| Jul 15 2025 |
6922 |
364.32 |
| Jul 08 2025 |
7130 |
364.32 |
| Jul 01 2025 |
6988 |
364.32 |
| Jun 24 2025 |
6928 |
364.32 |
| Jun 17 2025 |
5882 |
315.19 |
| Jun 10 2025 |
5909 |
315.19 |
| Jun 03 2025 |
5828 |
315.19 |
| May 27 2025 |
5867 |
315.19 |
| May 20 2025 |
6091 |
315.19 |
| May 13 2025 |
6146 |
315.19 |
| May 06 2025 |
6213 |
315.19 |
| Apr 29 2025 |
6267 |
315.19 |
| Apr 22 2025 |
6458 |
315.19 |
| Apr 15 2025 |
6411 |
315.19 |
| Apr 08 2025 |
6049 |
315.19 |
| Apr 01 2025 |
5953 |
315.19 |
| Mar 25 2025 |
5877 |
315.19 |
| Mar 18 2025 |
5869 |
315.19 |
| Mar 11 2025 |
6007 |
315.19 |
| Mar 04 2025 |
5765 |
315.19 |
| Feb 25 2025 |
5810 |
315.19 |
| Feb 18 2025 |
5774 |
315.19 |
| Feb 11 2025 |
5689 |
315.19 |
| Feb 04 2025 |
5615 |
315.19 |
| Jan 29 2025 |
5640 |
315.19 |
| Jan 22 2025 |
5611 |
315.19 |
| Jan 15 2025 |
5611 |
315.19 |
| Jan 08 2025 |
5566 |
315.19 |
| Jan 01 2025 |
5560 |
315.19 |
| Dec 25 2024 |
5559 |
315.19 |
| Dec 18 2024 |
5548 |
315.19 |
| Dec 11 2024 |
5551 |
315.19 |
| Dec 04 2024 |
5549 |
315.19 |
| Nov 27 2024 |
5558 |
315.19 |
| Nov 20 2024 |
5568 |
315.19 |
| Nov 13 2024 |
5616 |
315.19 |
| Nov 06 2024 |
5647 |
315.19 |
| Oct 30 2024 |
5645 |
315.19 |
| Oct 23 2024 |
5690 |
315.19 |
| Oct 16 2024 |
5817 |
315.19 |
| Oct 09 2024 |
6020 |
315.19 |
| Oct 02 2024 |
1224 |
315.19 |
| Sep 25 2024 |
1214 |
315.19 |
| Sep 18 2024 |
1202 |
315.19 |
| Sep 11 2024 |
1166 |
315.19 |
| Sep 04 2024 |
1170 |
315.19 |
| Aug 28 2024 |
1181 |
315.19 |
| Aug 21 2024 |
1190 |
315.19 |
| Aug 14 2024 |
1163 |
315.19 |
| Aug 07 2024 |
1159 |
315.19 |
| Jul 31 2024 |
1166 |
315.19 |
| Jul 24 2024 |
543 |
266.07 |
| Jul 17 2024 |
556 |
266.07 |
| Jul 10 2024 |
561 |
266.07 |
| Jul 03 2024 |
565 |
266.07 |
| May 15 2024 |
554 |
262.5 |
| May 08 2024 |
518 |
262.5 |
| May 01 2024 |
523 |
262.5 |
| Apr 24 2024 |
742 |
262.5 |
| Apr 17 2024 |
735 |
262.5 |
| Apr 10 2024 |
737 |
262.5 |
| Apr 03 2024 |
740 |
262.5 |
| Mar 27 2024 |
708 |
262.5 |
| Mar 21 2024 |
709 |
262.5 |
| Mar 14 2024 |
701 |
262.5 |
| Mar 07 2024 |
700 |
262.5 |
| Feb 29 2024 |
700 |
262.5 |
| Feb 22 2024 |
700 |
262.5 |
| Feb 15 2024 |
699 |
262.5 |
| Feb 08 2024 |
694 |
262.5 |
| Feb 01 2024 |
700 |
262.5 |
| Jan 25 2024 |
705 |
262.5 |
| Jan 18 2024 |
705 |
262.5 |
| Jan 11 2024 |
701 |
262.5 |
| Jan 04 2024 |
701 |
262.5 |
| Dec 28 2023 |
700 |
262.5 |
| Dec 21 2023 |
701 |
262.5 |
| Dec 14 2023 |
701 |
262.5 |
| Dec 07 2023 |
701 |
262.5 |
| Nov 30 2023 |
709 |
262.5 |
| Nov 23 2023 |
722 |
262.5 |
| Nov 16 2023 |
732 |
262.5 |
| Nov 09 2023 |
724 |
262.5 |
| Nov 02 2023 |
717 |
262.5 |
| Oct 26 2023 |
719 |
262.5 |
| Oct 19 2023 |
711 |
262.5 |
| Oct 12 2023 |
699 |
262.5 |
| Oct 05 2023 |
702 |
262.5 |
| Sep 28 2023 |
716 |
262.5 |
| Sep 21 2023 |
718 |
262.5 |
| Sep 14 2023 |
721 |
262.5 |
| Sep 07 2023 |
744 |
262.5 |
| Aug 31 2023 |
743 |
262.5 |
| Aug 24 2023 |
748 |
262.5 |
| Aug 17 2023 |
760 |
262.5 |
| Aug 10 2023 |
759 |
262.5 |
| Aug 03 2023 |
760 |
262.5 |
| Jul 27 2023 |
754 |
262.5 |
| Jul 20 2023 |
737 |
262.5 |
| Jul 20 2023 |
11044 |
483.49 |
| Jul 13 2023 |
752 |
262.5 |
| Jul 13 2023 |
11070 |
483.49 |
| Jul 06 2023 |
748 |
262.5 |
| Jul 06 2023 |
11067 |
483.49 |
| Jun 29 2023 |
742 |
262.5 |
| Jun 29 2023 |
11103 |
483.49 |
| Jun 22 2023 |
771 |
262.5 |
| Jun 22 2023 |
11140 |
483.49 |
| Jun 15 2023 |
11045 |
483.49 |
| Jun 08 2023 |
11036 |
483.49 |
| Jun 01 2023 |
11060 |
483.49 |
| May 25 2023 |
10624 |
483.49 |
| May 18 2023 |
10634 |
483.49 |
| May 11 2023 |
10625 |
483.49 |
| May 04 2023 |
10381 |
483.49 |
| Apr 27 2023 |
10272 |
483.49 |
| Apr 20 2023 |
10274 |
483.49 |
| Apr 13 2023 |
10277 |
483.49 |
| Apr 06 2023 |
10022 |
483.49 |
| Mar 30 2023 |
9697 |
483.49 |
| Mar 23 2023 |
9687 |
483.49 |
| Mar 16 2023 |
9629 |
483.49 |
| Mar 09 2023 |
9586 |
483.49 |
| Mar 02 2023 |
9525 |
483.49 |
| Feb 23 2023 |
9546 |
483.49 |
| Feb 16 2023 |
9531 |
483.49 |
| Feb 09 2023 |
9431 |
483.49 |
| Feb 02 2023 |
9381 |
483.49 |
| Jan 26 2023 |
9255 |
483.49 |
| Jan 19 2023 |
9220 |
483.49 |
| Jan 12 2023 |
9207 |
483.49 |
| Jan 05 2023 |
9234 |
483.49 |
| Dec 29 2022 |
9235 |
483.49 |
| Dec 22 2022 |
9235 |
483.49 |
| Dec 15 2022 |
9244 |
483.49 |
| Dec 08 2022 |
9249 |
483.49 |
| Dec 01 2022 |
9249 |
483.49 |
| Nov 24 2022 |
9255 |
483.49 |
| Nov 17 2022 |
9243 |
483.49 |
| Nov 10 2022 |
9243 |
483.49 |
| Nov 03 2022 |
9220 |
483.49 |
| Oct 27 2022 |
9220 |
483.49 |
| Oct 20 2022 |
9279 |
483.49 |
| Oct 13 2022 |
9198 |
483.49 |
| Oct 06 2022 |
9158 |
483.49 |
| Sep 29 2022 |
9147 |
483.49 |
| Sep 22 2022 |
9115 |
483.49 |
| Sep 15 2022 |
9170 |
483.49 |
| Sep 08 2022 |
9190 |
483.49 |
| Sep 01 2022 |
9193 |
483.49 |
| Aug 25 2022 |
9167 |
483.49 |
| Aug 18 2022 |
9185 |
483.49 |
| Aug 11 2022 |
9101 |
483.49 |
| Aug 04 2022 |
9094 |
483.49 |
| Jul 28 2022 |
9013 |
483.49 |
| Jul 21 2022 |
8953 |
483.49 |
| Jul 14 2022 |
8946 |
483.49 |
| Jul 07 2022 |
8754 |
483.49 |
| Jun 30 2022 |
8729 |
483.49 |
| Jun 23 2022 |
8720 |
483.49 |
| Jun 16 2022 |
8702 |
483.49 |
| Jun 09 2022 |
8780 |
483.49 |
| Jun 02 2022 |
8766 |
483.49 |
| May 26 2022 |
8713 |
483.49 |
| May 19 2022 |
8685 |
483.49 |
| May 12 2022 |
8651 |
483.49 |
| May 05 2022 |
8272 |
483.49 |
| Apr 28 2022 |
8438 |
483.49 |
| Apr 21 2022 |
7980 |
483.49 |
| Apr 14 2022 |
7960 |
483.49 |
| Apr 07 2022 |
7954 |
483.49 |
| Mar 31 2022 |
7860 |
483.49 |
| Mar 24 2022 |
7727 |
483.49 |
| Mar 17 2022 |
7681 |
483.49 |
| Mar 10 2022 |
7660 |
483.49 |
| Mar 03 2022 |
7727 |
483.49 |
| Feb 24 2022 |
7705 |
483.49 |
| Feb 17 2022 |
6975 |
483.49 |
| Feb 10 2022 |
6892 |
483.49 |
| Feb 03 2022 |
6984 |
483.49 |
| Jan 27 2022 |
7017 |
483.49 |
| Jan 20 2022 |
7032 |
483.49 |
| Jan 13 2022 |
7052 |
483.49 |
| Jan 06 2022 |
7053 |
483.49 |
| Dec 30 2021 |
7062 |
483.49 |
| Dec 23 2021 |
7062 |
483.49 |
| Dec 16 2021 |
7062 |
483.49 |
| Dec 09 2021 |
7062 |
483.49 |
| Dec 02 2021 |
7066 |
483.49 |
| Nov 25 2021 |
7066 |
483.49 |
| Nov 18 2021 |
7067 |
483.49 |
| Nov 11 2021 |
7068 |
483.49 |
| Nov 04 2021 |
7134 |
483.49 |
| Oct 28 2021 |
7134 |
483.49 |
| Oct 21 2021 |
7160 |
483.49 |
| Oct 14 2021 |
7167 |
483.49 |
| Oct 07 2021 |
7184 |
483.49 |
| Sep 30 2021 |
7133 |
483.49 |
| Sep 23 2021 |
7090 |
483.49 |
| Sep 16 2021 |
7038 |
483.49 |
| Sep 09 2021 |
7071 |
483.49 |
| Sep 02 2021 |
243 |
224.08 |
| Aug 26 2021 |
243 |
224.08 |
| Aug 19 2021 |
258 |
224.08 |
| Aug 12 2021 |
257 |
224.08 |
| Aug 05 2021 |
257 |
224.08 |
| Jul 29 2021 |
1357 |
292.1 |
| Jul 22 2021 |
1441 |
292.1 |
| Jul 15 2021 |
1452 |
292.1 |
| Jul 08 2021 |
1491 |
292.1 |
| Jul 08 2021 |
944 |
343.88 |
| Jul 01 2021 |
5366 |
458.2 |
| Jul 01 2021 |
1446 |
292.1 |
| Jul 01 2021 |
2690 |
401.04 |
| Jun 24 2021 |
5402 |
458.2 |
| Jun 24 2021 |
1418 |
292.1 |
| Jun 24 2021 |
2622 |
401.04 |
| Jun 17 2021 |
5331 |
458.2 |
| Jun 17 2021 |
2465 |
401.04 |
| Jun 10 2021 |
5271 |
458.2 |
| Jun 10 2021 |
2318 |
401.04 |
| Jun 03 2021 |
2128 |
401.04 |
| Jun 01 2021 |
1388 |
292.1 |
| May 27 2021 |
5193 |
458.2 |
| May 27 2021 |
2166 |
401.04 |
| May 07 2021 |
6858 |
401.04 |
| May 01 2021 |
1437 |
292.1 |
| Apr 01 2021 |
1492 |
292.1 |
| Mar 01 2021 |
1514 |
292.1 |
| Feb 01 2021 |
1517 |
292.1 |
| Jan 01 2021 |
1496 |
292.1 |
| Dec 01 2020 |
1461 |
292.1 |
| Nov 01 2020 |
1380 |
292.1 |
| Oct 01 2020 |
1403 |
292.1 |
| Sep 01 2020 |
1483 |
292.1 |
| Aug 01 2020 |
1541 |
292.1 |
| Jul 10 2020 |
964 |
343.88 |
| Jul 03 2020 |
5798 |
458.2 |
| Jul 03 2020 |
3907 |
401.04 |
| Jul 01 2020 |
1593 |
292.1 |
| Jun 26 2020 |
6067 |
458.2 |
| Jun 26 2020 |
4173 |
401.04 |
| Jun 19 2020 |
6220 |
458.2 |
| Jun 19 2020 |
4388 |
401.04 |
| Jun 12 2020 |
6507 |
458.2 |
| Jun 12 2020 |
4515 |
401.04 |
| Jun 05 2020 |
6645 |
458.2 |
| Jun 05 2020 |
4660 |
401.04 |
| May 29 2020 |
6859 |
458.2 |
| May 29 2020 |
4822 |
401.04 |
| May 22 2020 |
7107 |
458.2 |
| May 22 2020 |
5024 |
401.04 |
| May 15 2020 |
7468 |
458.2 |
| May 15 2020 |
5232 |
401.04 |
| May 08 2020 |
7635 |
458.2 |
| May 08 2020 |
5355 |
401.04 |
| May 01 2020 |
8028 |
458.2 |
| May 01 2020 |
5718 |
401.04 |
| Apr 24 2020 |
8366 |
458.2 |
| Apr 24 2020 |
6030 |
401.04 |
| Apr 17 2020 |
8690 |
458.2 |
| Apr 17 2020 |
6191 |
401.04 |
| Apr 10 2020 |
8945 |
458.2 |
| Apr 10 2020 |
6337 |
401.04 |
| Apr 03 2020 |
9281 |
458.2 |
| Apr 03 2020 |
6550 |
401.04 |
| Apr 01 2020 |
758 |
250.32 |
| Mar 27 2020 |
9632 |
458.2 |
| Mar 27 2020 |
6779 |
401.04 |
| Mar 20 2020 |
9828 |
458.2 |
| Mar 20 2020 |
6886 |
401.04 |
| Mar 13 2020 |
10020 |
458.2 |
| Mar 13 2020 |
6975 |
401.04 |
| Mar 06 2020 |
10197 |
458.2 |
| Mar 06 2020 |
7042 |
401.04 |
| Mar 01 2020 |
777 |
250.32 |
| Feb 28 2020 |
10250 |
458.2 |
| Feb 28 2020 |
7080 |
401.04 |
| Feb 21 2020 |
10104 |
458.2 |
| Feb 21 2020 |
6991 |
401.04 |
| Feb 14 2020 |
10128 |
458.2 |
| Feb 14 2020 |
7008 |
401.04 |
| Feb 07 2020 |
10112 |
458.2 |
| Feb 07 2020 |
6975 |
401.04 |
| Feb 01 2020 |
781 |
250.32 |
| Jan 31 2020 |
10169 |
458.2 |
| Jan 31 2020 |
6991 |
401.04 |
| Jan 24 2020 |
10176 |
458.2 |
| Jan 24 2020 |
6991 |
401.04 |
| Jan 17 2020 |
10185 |
458.2 |
| Jan 17 2020 |
6960 |
401.04 |
| Jan 10 2020 |
10185 |
458.2 |
| Jan 10 2020 |
6959 |
401.04 |
| Jan 03 2020 |
10187 |
458.2 |
| Jan 03 2020 |
6967 |
401.04 |
| Jan 01 2020 |
779 |
250.32 |
| Dec 27 2019 |
10187 |
458.2 |
| Dec 27 2019 |
6967 |
401.04 |
| Dec 20 2019 |
10187 |
458.2 |
| Dec 20 2019 |
6967 |
401.04 |
| Dec 13 2019 |
10188 |
458.2 |
| Dec 13 2019 |
6967 |
401.04 |
| Dec 06 2019 |
10188 |
458.2 |
| Dec 06 2019 |
6964 |
401.04 |
| Dec 01 2019 |
779 |
250.32 |
| Nov 29 2019 |
10188 |
458.2 |
| Nov 29 2019 |
6969 |
401.04 |
| Nov 22 2019 |
10188 |
458.2 |
| Nov 22 2019 |
6969 |
401.04 |
| Nov 15 2019 |
10188 |
458.2 |
| Nov 15 2019 |
6974 |
401.04 |
| Nov 08 2019 |
10159 |
458.2 |
| Nov 08 2019 |
6949 |
401.04 |
| Nov 01 2019 |
770 |
250.32 |
| Nov 01 2019 |
9962 |
458.2 |
| Nov 01 2019 |
6852 |
401.04 |
| Oct 25 2019 |
9962 |
458.2 |
| Oct 25 2019 |
6862 |
401.04 |
| Oct 18 2019 |
10001 |
458.2 |
| Oct 18 2019 |
6869 |
401.04 |
| Oct 11 2019 |
9973 |
458.2 |
| Oct 11 2019 |
6866 |
401.04 |
| Oct 04 2019 |
9953 |
458.2 |
| Oct 04 2019 |
6865 |
401.04 |
| Oct 01 2019 |
767 |
250.32 |
| Sep 27 2019 |
9955 |
458.2 |
| Sep 27 2019 |
6932 |
401.04 |
| Sep 20 2019 |
9936 |
458.2 |
| Sep 20 2019 |
6935 |
401.04 |
| Sep 13 2019 |
10006 |
458.2 |
| Sep 13 2019 |
6949 |
401.04 |
| Sep 06 2019 |
10175 |
458.2 |
| Sep 06 2019 |
7047 |
401.04 |
| Sep 01 2019 |
854 |
259.06 |
| Aug 30 2019 |
10236 |
458.2 |
| Aug 30 2019 |
7111 |
401.04 |
| Aug 23 2019 |
1035 |
333.2 |
| Aug 23 2019 |
10378 |
458.2 |
| Aug 23 2019 |
4699 |
378.43 |
| Aug 16 2019 |
1077 |
333.2 |
| Aug 16 2019 |
10345 |
458.2 |
| Aug 16 2019 |
6557 |
395.7 |
| Aug 09 2019 |
10390 |
458.2 |
| Aug 09 2019 |
1088 |
333.2 |
| Aug 09 2019 |
6577 |
395.7 |
| Aug 02 2019 |
1101 |
333.2 |
| Aug 02 2019 |
10483 |
458.2 |
| Aug 02 2019 |
6614 |
395.7 |
| Aug 01 2019 |
259 |
208.54 |
| Jul 26 2019 |
1119 |
333.2 |
| Jul 26 2019 |
10484 |
458.2 |
| Jul 26 2019 |
6670 |
395.7 |
| Jul 19 2019 |
1134 |
333.2 |
| Jul 19 2019 |
10662 |
458.2 |
| Jul 19 2019 |
6736 |
395.7 |
| Jul 12 2019 |
1291 |
333.2 |
| Jul 12 2019 |
10664 |
458.2 |
| Jul 12 2019 |
6864 |
395.7 |
| Jul 05 2019 |
1430 |
333.2 |
| Jul 05 2019 |
1955 |
333.2 |
| Jul 01 2019 |
266 |
208.54 |
| Jun 28 2019 |
1442 |
333.2 |
| Jun 28 2019 |
1983 |
333.2 |
| Jun 21 2019 |
1442 |
333.2 |
| Jun 21 2019 |
1967 |
333.2 |
| Jun 14 2019 |
1432 |
333.2 |
| Jun 14 2019 |
1975 |
333.2 |
| Jun 07 2019 |
1467 |
333.2 |
| Jun 07 2019 |
2014 |
333.2 |
| Jun 01 2019 |
258 |
213.25 |
| May 31 2019 |
1454 |
333.2 |
| May 31 2019 |
2002 |
333.2 |
| May 24 2019 |
1500 |
333.2 |
| May 24 2019 |
2039 |
333.2 |
| May 17 2019 |
1510 |
333.2 |
| May 17 2019 |
2085 |
333.2 |
| May 10 2019 |
1508 |
333.2 |
| May 10 2019 |
2084 |
333.2 |
| May 03 2019 |
1516 |
333.2 |
| May 03 2019 |
2095 |
333.2 |
| May 01 2019 |
247 |
213.25 |
| Apr 26 2019 |
1542 |
333.2 |
| Apr 26 2019 |
2118 |
333.2 |
| Apr 19 2019 |
1583 |
333.2 |
| Apr 19 2019 |
2076 |
333.2 |
| Apr 18 2019 |
1585 |
333.2 |
| Apr 12 2019 |
1614 |
333.2 |
| Apr 12 2019 |
2086 |
333.2 |
| Apr 05 2019 |
1588 |
333.2 |
| Apr 05 2019 |
2012 |
333.2 |
| Apr 01 2019 |
230 |
213.25 |
| Mar 29 2019 |
1597 |
333.2 |
| Mar 29 2019 |
2019 |
333.2 |
| Mar 22 2019 |
1597 |
333.2 |
| Mar 22 2019 |
2030 |
333.2 |
| Mar 15 2019 |
1578 |
333.2 |
| Mar 15 2019 |
2046 |
333.2 |
| Mar 08 2019 |
1569 |
333.2 |
| Mar 08 2019 |
2031 |
333.2 |
| Mar 01 2019 |
205 |
213.25 |
| Mar 01 2019 |
1579 |
333.2 |
| Mar 01 2019 |
2047 |
333.2 |
| Feb 22 2019 |
1576 |
333.2 |
| Feb 22 2019 |
2046 |
333.2 |
| Feb 15 2019 |
1583 |
333.2 |
| Feb 15 2019 |
2056 |
333.2 |
| Feb 08 2019 |
1581 |
333.2 |
| Feb 08 2019 |
2059 |
333.2 |
| Feb 01 2019 |
210 |
213.25 |
| Feb 01 2019 |
1590 |
333.2 |
| Feb 01 2019 |
2064 |
333.2 |
| Jan 25 2019 |
1598 |
333.2 |
| Jan 25 2019 |
2074 |
333.2 |
| Jan 18 2019 |
1602 |
333.2 |
| Jan 18 2019 |
2080 |
333.2 |
| Jan 11 2019 |
1603 |
333.2 |
| Jan 11 2019 |
2082 |
333.2 |
| Jan 04 2019 |
1605 |
333.2 |
| Jan 04 2019 |
2083 |
333.2 |
| Jan 01 2019 |
207 |
213.25 |
| Dec 28 2018 |
1605 |
333.2 |
| Dec 28 2018 |
2083 |
333.2 |
| Dec 21 2018 |
1605 |
333.2 |
| Dec 21 2018 |
2083 |
333.2 |
| Dec 14 2018 |
1605 |
333.2 |
| Dec 14 2018 |
2083 |
333.2 |
| Dec 07 2018 |
1604 |
333.2 |
| Dec 07 2018 |
2083 |
333.2 |
| Dec 01 2018 |
208 |
213.25 |
| Nov 30 2018 |
1604 |
333.2 |
| Nov 30 2018 |
2083 |
333.2 |
| Nov 23 2018 |
1604 |
333.2 |
| Nov 23 2018 |
2083 |
333.2 |
| Nov 16 2018 |
1604 |
333.2 |
| Nov 16 2018 |
2083 |
333.2 |
| Nov 09 2018 |
1604 |
333.2 |
| Nov 09 2018 |
2083 |
333.2 |
| Nov 02 2018 |
1604 |
333.2 |
| Nov 02 2018 |
2076 |
333.2 |
| Nov 01 2018 |
206 |
213.25 |
| Oct 26 2018 |
1604 |
333.2 |
| Oct 26 2018 |
2076 |
333.2 |
| Oct 19 2018 |
1604 |
333.2 |
| Oct 19 2018 |
2080 |
333.2 |
| Oct 12 2018 |
1605 |
333.2 |
| Oct 12 2018 |
2074 |
333.2 |
| Oct 05 2018 |
1604 |
333.2 |
| Oct 05 2018 |
2078 |
333.2 |
| Oct 01 2018 |
199 |
213.25 |
| Sep 28 2018 |
1604 |
333.2 |
| Sep 28 2018 |
2059 |
333.2 |
| Sep 21 2018 |
1599 |
333.2 |
| Sep 21 2018 |
2061 |
333.2 |
| Sep 14 2018 |
1601 |
333.2 |
| Sep 14 2018 |
2066 |
333.2 |
| Sep 07 2018 |
1626 |
333.2 |
| Sep 07 2018 |
2111 |
333.2 |
| Sep 01 2018 |
196 |
213.25 |
| Aug 31 2018 |
1658 |
333.2 |
| Aug 31 2018 |
2150 |
333.2 |
| Aug 01 2018 |
192 |
213.25 |
| Jul 01 2018 |
195 |
217.18 |
| Jun 01 2018 |
158 |
217.18 |
| May 01 2018 |
134 |
217.18 |
| Apr 01 2018 |
279 |
225.81 |
| Mar 01 2018 |
247 |
225.81 |
| Feb 01 2018 |
236 |
225.81 |
| Dec 01 2017 |
239 |
225.81 |
| Nov 01 2017 |
240 |
225.81 |
| Oct 01 2017 |
243 |
225.81 |
| Sep 01 2017 |
246 |
225.81 |
| Sep 01 2017 |
1029 |
307.31 |
| Sep 01 2017 |
3396 |
387.87 |
| Sep 01 2017 |
5121 |
383.78 |
| Sep 01 2017 |
6037 |
371.63 |
| Aug 25 2017 |
3373 |
387.87 |
| Aug 25 2017 |
1029 |
307.31 |
| Aug 25 2017 |
5468 |
383.78 |
| Aug 25 2017 |
6382 |
371.63 |
| Aug 18 2017 |
3536 |
387.87 |
| Aug 18 2017 |
1035 |
307.31 |
| Aug 18 2017 |
5488 |
383.78 |
| Aug 18 2017 |
6448 |
371.63 |
| Aug 11 2017 |
1024 |
307.31 |
| Aug 11 2017 |
3507 |
387.87 |
| Aug 11 2017 |
5533 |
383.78 |
| Aug 11 2017 |
6481 |
371.63 |
| Aug 04 2017 |
1040 |
307.31 |
| Aug 04 2017 |
3569 |
387.87 |
| Aug 04 2017 |
5554 |
383.78 |
| Aug 04 2017 |
6560 |
371.63 |
| Aug 01 2017 |
245 |
225.81 |
| Jul 28 2017 |
3586 |
387.87 |
| Jul 28 2017 |
1064 |
307.31 |
| Jul 28 2017 |
5611 |
383.78 |
| Jul 28 2017 |
6642 |
371.63 |
| Jul 21 2017 |
5727 |
383.78 |
| Jul 21 2017 |
3622 |
387.87 |
| Jul 21 2017 |
1097 |
307.31 |
| Jul 21 2017 |
6750 |
371.63 |
| Jul 14 2017 |
3707 |
387.87 |
| Jul 14 2017 |
1120 |
307.31 |
| Jul 14 2017 |
5778 |
383.78 |
| Jul 14 2017 |
6793 |
371.63 |
| Jul 07 2017 |
1128 |
307.31 |
| Jul 07 2017 |
3771 |
387.87 |
| Jul 07 2017 |
5821 |
383.78 |
| Jul 07 2017 |
6829 |
371.63 |
| Jul 01 2017 |
204 |
225.81 |
| Jun 30 2017 |
5851 |
383.78 |
| Jun 30 2017 |
1140 |
307.31 |
| Jun 30 2017 |
3755 |
387.87 |
| Jun 30 2017 |
6848 |
371.63 |
| Jun 23 2017 |
5977 |
383.78 |
| Jun 23 2017 |
1586 |
307.31 |
| Jun 23 2017 |
3787 |
387.87 |
| Jun 23 2017 |
6920 |
371.63 |
| Jun 16 2017 |
1660 |
307.31 |
| Jun 16 2017 |
3754 |
387.87 |
| Jun 16 2017 |
5988 |
383.78 |
| Jun 16 2017 |
6963 |
371.63 |
| Jun 09 2017 |
5848 |
383.78 |
| Jun 09 2017 |
3793 |
387.87 |
| Jun 09 2017 |
1714 |
307.31 |
| Jun 09 2017 |
6850 |
371.63 |
| Jun 02 2017 |
6080 |
383.78 |
| Jun 02 2017 |
3816 |
387.87 |
| Jun 02 2017 |
1730 |
307.31 |
| Jun 02 2017 |
7051 |
371.63 |
| Jun 01 2017 |
222 |
228.95 |
| May 26 2017 |
3795 |
387.87 |
| May 26 2017 |
1754 |
307.31 |
| May 26 2017 |
6110 |
383.78 |
| May 26 2017 |
7052 |
371.63 |
| May 19 2017 |
3926 |
387.87 |
| May 19 2017 |
1743 |
307.31 |
| May 19 2017 |
6230 |
383.78 |
| May 19 2017 |
7127 |
371.63 |
| May 12 2017 |
6271 |
383.78 |
| May 12 2017 |
1790 |
307.31 |
| May 12 2017 |
3969 |
387.87 |
| May 12 2017 |
7205 |
371.63 |
| May 05 2017 |
4141 |
387.87 |
| May 05 2017 |
1818 |
307.31 |
| May 05 2017 |
6320 |
383.78 |
| May 05 2017 |
7272 |
371.63 |
| May 01 2017 |
222 |
228.95 |
| Apr 28 2017 |
1769 |
307.31 |
| Apr 28 2017 |
4155 |
387.87 |
| Apr 28 2017 |
6298 |
383.78 |
| Apr 28 2017 |
7245 |
371.63 |
| Apr 21 2017 |
1848 |
307.31 |
| Apr 21 2017 |
4217 |
387.87 |
| Apr 21 2017 |
6418 |
383.78 |
| Apr 21 2017 |
7324 |
371.63 |
| Apr 14 2017 |
6479 |
383.78 |
| Apr 14 2017 |
4344 |
387.87 |
| Apr 14 2017 |
1872 |
307.31 |
| Apr 14 2017 |
7381 |
371.63 |
| Apr 07 2017 |
1901 |
307.31 |
| Apr 07 2017 |
4344 |
387.87 |
| Apr 07 2017 |
6426 |
383.78 |
| Apr 07 2017 |
7251 |
371.63 |
| Apr 01 2017 |
186 |
220.72 |
| Mar 31 2017 |
4471 |
387.87 |
| Mar 31 2017 |
1960 |
307.31 |
| Mar 31 2017 |
6483 |
383.78 |
| Mar 31 2017 |
7389 |
371.63 |
| Mar 24 2017 |
6364 |
383.78 |
| Mar 24 2017 |
4373 |
387.87 |
| Mar 24 2017 |
1934 |
307.31 |
| Mar 24 2017 |
7318 |
371.63 |
| Mar 17 2017 |
4422 |
387.87 |
| Mar 17 2017 |
1967 |
307.31 |
| Mar 17 2017 |
6463 |
383.78 |
| Mar 17 2017 |
7355 |
371.63 |
| Mar 10 2017 |
1988 |
307.31 |
| Mar 10 2017 |
4395 |
387.87 |
| Mar 10 2017 |
6471 |
383.78 |
| Mar 10 2017 |
7402 |
371.63 |
| Mar 03 2017 |
1968 |
307.31 |
| Mar 03 2017 |
4390 |
387.87 |
| Mar 03 2017 |
6478 |
383.78 |
| Mar 03 2017 |
7412 |
371.63 |
| Mar 01 2017 |
167 |
220.72 |
| Feb 24 2017 |
4452 |
387.87 |
| Feb 24 2017 |
1983 |
307.31 |
| Feb 24 2017 |
6550 |
383.78 |
| Feb 24 2017 |
7435 |
371.63 |
| Feb 17 2017 |
4376 |
387.87 |
| Feb 17 2017 |
1901 |
307.31 |
| Feb 17 2017 |
6586 |
383.78 |
| Feb 17 2017 |
7497 |
371.63 |
| Feb 10 2017 |
1909 |
307.31 |
| Feb 10 2017 |
4423 |
387.87 |
| Feb 10 2017 |
6667 |
383.78 |
| Feb 10 2017 |
7528 |
371.63 |
| Feb 03 2017 |
6682 |
383.78 |
| Feb 03 2017 |
1909 |
307.31 |
| Feb 03 2017 |
4417 |
387.87 |
| Feb 03 2017 |
7548 |
371.63 |
| Feb 01 2017 |
155 |
220.72 |
| Jan 27 2017 |
4414 |
387.87 |
| Jan 27 2017 |
1913 |
307.31 |
| Jan 27 2017 |
6665 |
383.78 |
| Jan 27 2017 |
7547 |
371.63 |
| Jan 20 2017 |
4415 |
387.87 |
| Jan 20 2017 |
1919 |
307.31 |
| Jan 20 2017 |
6662 |
383.78 |
| Jan 20 2017 |
7545 |
371.63 |
| Jan 13 2017 |
6673 |
383.78 |
| Jan 13 2017 |
4415 |
387.87 |
| Jan 13 2017 |
1919 |
307.31 |
| Jan 13 2017 |
7555 |
371.63 |
| Jan 06 2017 |
6673 |
383.78 |
| Jan 06 2017 |
1919 |
307.31 |
| Jan 06 2017 |
4415 |
387.87 |
| Jan 06 2017 |
7546 |
371.63 |
| Dec 30 2016 |
1921 |
307.31 |
| Dec 30 2016 |
4423 |
387.87 |
| Dec 30 2016 |
6673 |
383.78 |
| Dec 30 2016 |
7551 |
371.63 |
| Dec 23 2016 |
6673 |
383.78 |
| Dec 23 2016 |
1921 |
307.31 |
| Dec 23 2016 |
4423 |
387.87 |
| Dec 23 2016 |
7551 |
371.63 |
| Dec 16 2016 |
6673 |
383.78 |
| Dec 16 2016 |
4423 |
387.87 |
| Dec 16 2016 |
1919 |
307.31 |
| Dec 16 2016 |
7550 |
371.63 |
| Dec 09 2016 |
4423 |
387.87 |
| Dec 09 2016 |
1917 |
307.31 |
| Dec 09 2016 |
6670 |
383.78 |
| Dec 09 2016 |
7551 |
371.63 |
| Dec 02 2016 |
1917 |
307.31 |
| Dec 02 2016 |
4423 |
387.87 |
| Dec 02 2016 |
6670 |
383.78 |
| Dec 02 2016 |
7551 |
371.63 |
| Nov 25 2016 |
6670 |
383.78 |
| Nov 25 2016 |
4417 |
387.87 |
| Nov 25 2016 |
1917 |
307.31 |
| Nov 25 2016 |
7550 |
371.63 |
| Nov 18 2016 |
4417 |
387.87 |
| Nov 18 2016 |
1917 |
307.31 |
| Nov 18 2016 |
6670 |
383.78 |
| Nov 18 2016 |
7550 |
371.63 |
| Nov 11 2016 |
1917 |
307.31 |
| Nov 11 2016 |
4417 |
387.87 |
| Nov 11 2016 |
6663 |
383.78 |
| Nov 11 2016 |
7544 |
371.63 |
| Nov 04 2016 |
4417 |
387.87 |
| Nov 04 2016 |
1917 |
307.31 |
| Nov 04 2016 |
6663 |
383.78 |
| Nov 04 2016 |
7544 |
371.63 |
| Nov 01 2016 |
155 |
220.72 |
| Oct 28 2016 |
6677 |
383.78 |
| Oct 28 2016 |
4412 |
387.87 |
| Oct 28 2016 |
1917 |
307.31 |
| Oct 28 2016 |
7557 |
371.63 |
| Oct 21 2016 |
4412 |
387.87 |
| Oct 21 2016 |
1920 |
307.31 |
| Oct 21 2016 |
6682 |
383.78 |
| Oct 21 2016 |
7560 |
371.63 |
| Oct 14 2016 |
1926 |
307.31 |
| Oct 14 2016 |
4424 |
387.87 |
| Oct 14 2016 |
6689 |
383.78 |
| Oct 14 2016 |
7591 |
371.63 |
| Oct 07 2016 |
6680 |
383.78 |
| Oct 07 2016 |
1926 |
307.31 |
| Oct 07 2016 |
4423 |
387.87 |
| Oct 07 2016 |
7592 |
371.63 |
| Oct 01 2016 |
155 |
220.72 |
| Sep 30 2016 |
4456 |
387.87 |
| Sep 30 2016 |
1928 |
307.31 |
| Sep 30 2016 |
6687 |
383.78 |
| Sep 30 2016 |
7599 |
371.63 |
| Sep 23 2016 |
4432 |
387.87 |
| Sep 23 2016 |
1926 |
307.31 |
| Sep 23 2016 |
6624 |
383.78 |
| Sep 23 2016 |
7567 |
371.63 |
| Sep 16 2016 |
4434 |
387.87 |
| Sep 16 2016 |
1944 |
307.31 |
| Sep 16 2016 |
6596 |
383.78 |
| Sep 16 2016 |
7575 |
371.63 |
| Sep 09 2016 |
4527 |
387.87 |
| Sep 09 2016 |
2000 |
307.31 |
| Sep 09 2016 |
6677 |
383.78 |
| Sep 09 2016 |
7603 |
371.63 |
| Sep 01 2016 |
156 |
220.72 |
| Aug 01 2016 |
87 |
220.72 |
| Jul 01 2016 |
61 |
212.5 |
| Jun 01 2016 |
59 |
212.5 |
| May 04 2016 |
3437 |
340.82 |
| May 04 2016 |
6559 |
340.82 |
| May 01 2016 |
65 |
212.5 |
| Apr 27 2016 |
3559 |
340.82 |
| Apr 27 2016 |
6692 |
340.82 |
| Apr 20 2016 |
3615 |
340.82 |
| Apr 20 2016 |
6808 |
340.82 |
| Apr 13 2016 |
3761 |
340.82 |
| Apr 13 2016 |
6800 |
340.82 |
| Apr 06 2016 |
3824 |
340.82 |
| Apr 06 2016 |
6858 |
340.82 |
| Apr 01 2016 |
68 |
212.5 |
| Mar 30 2016 |
3754 |
340.82 |
| Mar 30 2016 |
6800 |
340.82 |
| Mar 23 2016 |
3898 |
340.82 |
| Mar 23 2016 |
6901 |
340.82 |
| Mar 16 2016 |
3955 |
340.82 |
| Mar 16 2016 |
6844 |
340.82 |
| Mar 09 2016 |
3980 |
340.82 |
| Mar 09 2016 |
6857 |
340.82 |
| Mar 02 2016 |
3959 |
340.82 |
| Mar 02 2016 |
6822 |
340.82 |
| Mar 01 2016 |
74 |
212.5 |
| Feb 24 2016 |
3994 |
340.82 |
| Feb 24 2016 |
6818 |
340.82 |
| Feb 17 2016 |
4069 |
340.82 |
| Feb 17 2016 |
6878 |
340.82 |
| Feb 10 2016 |
4056 |
340.82 |
| Feb 10 2016 |
6906 |
340.82 |
| Feb 03 2016 |
4082 |
340.82 |
| Feb 03 2016 |
6929 |
340.82 |
| Jan 27 2016 |
4100 |
340.82 |
| Jan 27 2016 |
6965 |
340.82 |
| Jan 20 2016 |
4104 |
340.82 |
| Jan 20 2016 |
6981 |
340.82 |
| Jan 13 2016 |
4107 |
340.82 |
| Jan 13 2016 |
6990 |
340.82 |
| Jan 06 2016 |
4107 |
340.82 |
| Jan 06 2016 |
6993 |
340.82 |
| Dec 30 2015 |
4107 |
340.82 |
| Dec 30 2015 |
6994 |
340.82 |
| Dec 23 2015 |
4107 |
340.82 |
| Dec 23 2015 |
6994 |
340.82 |
| Dec 16 2015 |
4107 |
340.82 |
| Dec 16 2015 |
6994 |
340.82 |
| Dec 09 2015 |
4107 |
340.82 |
| Dec 09 2015 |
6996 |
340.82 |
| Dec 02 2015 |
4107 |
340.82 |
| Dec 02 2015 |
6997 |
340.82 |
| Nov 25 2015 |
4107 |
340.82 |
| Nov 25 2015 |
6998 |
340.82 |
| Nov 18 2015 |
4107 |
340.82 |
| Nov 18 2015 |
6998 |
340.82 |
| Nov 11 2015 |
4102 |
340.82 |
| Nov 11 2015 |
6997 |
340.82 |
| Nov 04 2015 |
4102 |
340.82 |
| Nov 04 2015 |
6997 |
340.82 |
| Oct 28 2015 |
4103 |
340.82 |
| Oct 28 2015 |
6988 |
340.82 |
| Oct 21 2015 |
4104 |
340.82 |
| Oct 21 2015 |
6989 |
340.82 |
| Oct 14 2015 |
4106 |
340.82 |
| Oct 14 2015 |
6990 |
340.82 |
| Oct 07 2015 |
4103 |
340.82 |
| Oct 07 2015 |
6988 |
340.82 |
| Sep 30 2015 |
4106 |
340.82 |
| Sep 30 2015 |
7003 |
340.82 |
| Sep 23 2015 |
4122 |
340.82 |
| Sep 23 2015 |
7024 |
340.82 |
| Sep 16 2015 |
4091 |
340.82 |
| Sep 16 2015 |
7015 |
340.82 |
| Sep 09 2015 |
4078 |
340.82 |
| Sep 09 2015 |
7030 |
340.82 |
| Sep 02 2015 |
4121 |
340.82 |
| Sep 02 2015 |
7010 |
340.82 |
| Aug 26 2015 |
4204 |
340.82 |
| Aug 26 2015 |
7126 |
340.82 |
| Aug 19 2015 |
1885 |
298.1 |
| Aug 19 2015 |
3546 |
298.1 |
| Aug 12 2015 |
1853 |
298.1 |
| Aug 12 2015 |
3543 |
298.1 |
| Aug 05 2015 |
2412 |
309.02 |
| Aug 05 2015 |
4420 |
309.02 |
| Aug 01 2015 |
41 |
212.5 |
| Jul 29 2015 |
2408 |
309.02 |
| Jul 29 2015 |
4460 |
309.02 |
| Jul 22 2015 |
2405 |
309.02 |
| Jul 22 2015 |
4448 |
309.02 |
| Jul 15 2015 |
2568 |
309.02 |
| Jul 15 2015 |
4549 |
309.02 |
| Jul 08 2015 |
2590 |
309.02 |
| Jul 08 2015 |
4625 |
309.02 |
| Jul 01 2015 |
2627 |
309.02 |
| Jul 01 2015 |
4672 |
309.02 |
| Jun 24 2015 |
2676 |
309.02 |
| Jun 24 2015 |
4731 |
309.02 |
| Jun 17 2015 |
2642 |
309.02 |
| Jun 17 2015 |
4822 |
309.02 |
| Jun 10 2015 |
2655 |
309.02 |
| Jun 10 2015 |
4780 |
309.02 |
| Jun 03 2015 |
2746 |
309.02 |
| Jun 03 2015 |
4867 |
309.02 |
| Jun 01 2015 |
39 |
212.5 |
| May 27 2015 |
2725 |
309.02 |
| May 27 2015 |
4851 |
309.02 |
| May 20 2015 |
2756 |
309.02 |
| May 20 2015 |
4889 |
309.02 |
| May 13 2015 |
2887 |
310.6 |
| May 13 2015 |
5047 |
310.6 |
| May 06 2015 |
1925 |
293.12 |
| May 06 2015 |
3559 |
293.12 |
| May 01 2015 |
35 |
212.5 |
| Apr 29 2015 |
1998 |
293.12 |
| Apr 29 2015 |
3661 |
293.12 |
| Apr 22 2015 |
2040 |
293.12 |
| Apr 22 2015 |
3679 |
293.12 |
| Apr 15 2015 |
2064 |
293.12 |
| Apr 15 2015 |
3720 |
293.12 |
| Apr 08 2015 |
2073 |
293.12 |
| Apr 08 2015 |
3762 |
293.12 |
| Apr 01 2015 |
2135 |
293.12 |
| Apr 01 2015 |
3815 |
293.12 |
| Mar 25 2015 |
2056 |
293.12 |
| Mar 25 2015 |
3743 |
293.12 |
| Mar 18 2015 |
2024 |
293.12 |
| Mar 18 2015 |
3722 |
293.12 |
| Mar 11 2015 |
2071 |
293.12 |
| Mar 11 2015 |
3911 |
293.12 |
| Mar 04 2015 |
2122 |
293.12 |
| Mar 04 2015 |
3945 |
293.12 |
| Feb 25 2015 |
2150 |
293.12 |
| Feb 25 2015 |
3976 |
293.12 |
| Feb 18 2015 |
2216 |
293.12 |
| Feb 18 2015 |
4032 |
293.12 |
| Feb 11 2015 |
2246 |
293.12 |
| Feb 11 2015 |
4046 |
293.12 |
| Feb 04 2015 |
2265 |
293.12 |
| Feb 04 2015 |
4053 |
293.12 |
| Jan 28 2015 |
2262 |
293.12 |
| Jan 28 2015 |
4075 |
293.12 |
| Jan 21 2015 |
2274 |
293.12 |
| Jan 21 2015 |
4089 |
293.12 |
| Jan 14 2015 |
2276 |
293.12 |
| Jan 14 2015 |
4097 |
293.12 |
| Jan 07 2015 |
2276 |
293.12 |
| Jan 07 2015 |
4093 |
293.12 |
| Dec 31 2014 |
2276 |
293.12 |
| Dec 31 2014 |
4093 |
293.12 |
| Dec 24 2014 |
2276 |
293.12 |
| Dec 24 2014 |
4093 |
293.12 |
| Dec 17 2014 |
2276 |
293.12 |
| Dec 17 2014 |
4095 |
293.12 |
| Dec 10 2014 |
2276 |
293.12 |
| Dec 10 2014 |
4095 |
293.12 |
| Dec 03 2014 |
2276 |
293.12 |
| Dec 03 2014 |
4095 |
293.12 |
| Nov 26 2014 |
2276 |
293.12 |
| Nov 26 2014 |
4095 |
293.12 |
| Nov 19 2014 |
2276 |
293.12 |
| Nov 19 2014 |
4095 |
293.12 |
| Nov 12 2014 |
2276 |
293.12 |
| Nov 12 2014 |
4095 |
293.12 |
| Nov 05 2014 |
2276 |
293.12 |
| Nov 05 2014 |
4095 |
293.12 |
| Oct 29 2014 |
2276 |
293.12 |
| Oct 29 2014 |
4096 |
293.12 |
| Oct 22 2014 |
2274 |
293.12 |
| Oct 22 2014 |
4106 |
293.12 |
| Oct 15 2014 |
2275 |
293.12 |
| Oct 15 2014 |
4106 |
293.12 |
| Oct 08 2014 |
2278 |
293.12 |
| Oct 08 2014 |
4117 |
293.12 |
| Oct 01 2014 |
2280 |
293.12 |
| Oct 01 2014 |
4119 |
293.12 |
| Sep 24 2014 |
2277 |
293.12 |
| Sep 24 2014 |
4105 |
293.12 |
| Sep 17 2014 |
2272 |
293.12 |
| Sep 17 2014 |
4127 |
293.12 |
| Sep 10 2014 |
2282 |
293.12 |
| Sep 10 2014 |
4138 |
293.12 |
| Sep 03 2014 |
2283 |
293.12 |
| Sep 03 2014 |
4160 |
293.12 |
| Aug 27 2014 |
4340 |
330.86 |
| Aug 27 2014 |
7362 |
330.86 |
| Aug 20 2014 |
4351 |
330.86 |
| Aug 20 2014 |
7389 |
330.86 |
| Jun 01 2012 |
3003 |
288.12 |
| Jun 01 2012 |
4492 |
288.12 |
| May 25 2012 |
2576 |
288.12 |
| May 25 2012 |
3051 |
293.58 |
| May 25 2012 |
4377 |
290.85 |
| May 18 2012 |
2643 |
288.12 |
| May 18 2012 |
3149 |
293.58 |
| May 18 2012 |
4471 |
290.85 |
| May 11 2012 |
2620 |
288.12 |
| May 11 2012 |
3119 |
293.58 |
| May 11 2012 |
4509 |
290.85 |
| May 04 2012 |
2936 |
293.58 |
| May 04 2012 |
2527 |
288.12 |
| May 04 2012 |
4496 |
290.85 |
| Apr 27 2012 |
2475 |
288.12 |
| Apr 27 2012 |
2665 |
293.58 |
| Apr 27 2012 |
4458 |
290.85 |
| Apr 13 2012 |
2100 |
293.58 |
| Apr 13 2012 |
2213 |
288.12 |
| Apr 13 2012 |
4207 |
290.85 |
| Apr 06 2012 |
1971 |
293.58 |
| Apr 06 2012 |
2124 |
288.12 |
| Apr 06 2012 |
4156 |
290.85 |
| Mar 27 2012 |
1923 |
293.58 |
| Mar 27 2012 |
2102 |
288.12 |
| Mar 27 2012 |
4108 |
290.85 |
| Sep 23 2011 |
2588 |
288.12 |
| Sep 23 2011 |
2560 |
294.54 |
| Sep 23 2011 |
3682 |
292.4 |
| Sep 16 2011 |
2571 |
288.12 |
| Sep 16 2011 |
2561 |
294.54 |
| Sep 16 2011 |
3679 |
292.4 |
| Sep 10 2011 |
2518 |
288.12 |
| Sep 10 2011 |
2519 |
294.54 |
| Sep 10 2011 |
3642 |
292.4 |
| Sep 02 2011 |
2470 |
294.54 |
| Sep 02 2011 |
2517 |
288.12 |
| Sep 02 2011 |
3613 |
292.4 |
| Aug 26 2011 |
2514 |
288.12 |
| Aug 26 2011 |
2468 |
294.54 |
| Aug 26 2011 |
3610 |
292.4 |
| Aug 19 2011 |
2401 |
294.54 |
| Aug 19 2011 |
2418 |
288.12 |
| Aug 19 2011 |
3193 |
292.4 |
| Aug 12 2011 |
2366 |
288.12 |
| Aug 12 2011 |
2394 |
294.54 |
| Aug 12 2011 |
3153 |
292.4 |
| Aug 05 2011 |
2369 |
294.54 |
| Aug 05 2011 |
2357 |
288.12 |
| Aug 05 2011 |
3138 |
292.4 |
| Jul 29 2011 |
2389 |
295.5 |
| Jul 29 2011 |
3270 |
295.5 |
| Jul 22 2011 |
2229 |
295.5 |
| Jul 22 2011 |
3082 |
295.5 |
| Jul 15 2011 |
2105 |
295.5 |
| Jul 15 2011 |
2936 |
295.5 |
| Jul 08 2011 |
2055 |
295.5 |
| Jul 08 2011 |
2887 |
295.5 |
| Jul 01 2011 |
1601 |
295.5 |
| Jul 01 2011 |
2249 |
295.5 |
| Jun 17 2011 |
1590 |
295.5 |
| Jun 17 2011 |
2247 |
295.5 |
| Jun 10 2011 |
1324 |
248.29 |
| Jun 03 2011 |
1381 |
295.5 |
| Jun 03 2011 |
1650 |
271.9 |
| May 29 2011 |
1389 |
295.5 |
| May 29 2011 |
1673 |
271.9 |
| May 06 2011 |
1927 |
336.69 |
| May 06 2011 |
1499 |
295.5 |
| May 06 2011 |
2763 |
316.1 |
| Apr 22 2011 |
2205 |
336.69 |
| Apr 22 2011 |
1636 |
295.5 |
| Apr 22 2011 |
2975 |
316.1 |
| Apr 01 2011 |
2720 |
336.69 |
| Apr 01 2011 |
3764 |
336.69 |
| Oct 15 2010 |
3526 |
331.35 |
| Oct 15 2010 |
4234 |
367 |
| Oct 15 2010 |
5245 |
344.48 |
| Aug 15 2010 |
3406 |
331.35 |
| Aug 15 2010 |
4093 |
367 |
| Aug 15 2010 |
5122 |
344.48 |
| Aug 01 2010 |
4005 |
367 |
| Aug 01 2010 |
3120 |
329.56 |
| Aug 01 2010 |
4735 |
340.73 |
| Jul 15 2010 |
3627 |
367 |
| Jul 15 2010 |
2965 |
329.56 |
| Jul 15 2010 |
4399 |
340.73 |
| Jul 01 2010 |
3025 |
329.56 |
| Jul 01 2010 |
3810 |
367 |
| Jul 01 2010 |
4590 |
340.73 |
| Jun 15 2010 |
3705 |
367 |
| Jun 15 2010 |
2870 |
329.56 |
| Jun 15 2010 |
4369 |
340.73 |
| Jun 01 2010 |
2517 |
329.56 |
| Jun 01 2010 |
3341 |
367 |
| Jun 01 2010 |
4020 |
338.92 |
| May 27 2010 |
2126 |
329.56 |
| May 27 2010 |
2956 |
367 |
| May 27 2010 |
3678 |
340.73 |
| May 15 2010 |
3077 |
367 |
| May 15 2010 |
2366 |
329.56 |
| May 15 2010 |
3779 |
338.92 |
| Apr 30 2010 |
2221 |
329.56 |
| Apr 30 2010 |
3631 |
338.92 |
| Apr 15 2010 |
1068 |
274.19 |
| Apr 15 2010 |
1328 |
290.75 |
| Apr 15 2010 |
1799 |
279.71 |
| Apr 02 2010 |
789 |
274.19 |
| Apr 02 2010 |
1422 |
274.19 |
| Aug 30 2009 |
456 |
268.12 |
| Aug 30 2009 |
881 |
268.12 |
| Aug 15 2009 |
534 |
268.12 |
| Aug 15 2009 |
895 |
268.12 |
| Aug 01 2009 |
528 |
268.12 |
| Aug 01 2009 |
908 |
268.12 |
| Jul 15 2009 |
538 |
268.12 |
| Jul 15 2009 |
903 |
268.12 |
| Jul 01 2009 |
409 |
268.12 |
| Jul 01 2009 |
821 |
268.12 |
| Jun 15 2009 |
437 |
268.12 |
| Jun 15 2009 |
818 |
268.12 |
| Jun 01 2009 |
417 |
268.12 |
| Jun 01 2009 |
766 |
268.12 |
| May 15 2009 |
407 |
268.12 |
| May 15 2009 |
803 |
268.12 |
| May 01 2009 |
363 |
268.12 |
| May 01 2009 |
751 |
268.12 |
| Apr 15 2009 |
923 |
354.87 |
| Apr 15 2009 |
1688 |
354.87 |
| Apr 01 2009 |
918 |
354.87 |
| Apr 01 2009 |
1684 |
354.87 |
| Oct 14 2008 |
893 |
354.87 |
| Oct 14 2008 |
1541 |
354.87 |
