| Apr 07 2026 |
1815 |
230.43 |
| Mar 31 2026 |
1808 |
230.43 |
| Mar 24 2026 |
1819 |
230.43 |
| Mar 17 2026 |
1826 |
230.43 |
| Mar 10 2026 |
1823 |
230.43 |
| Mar 03 2026 |
1821 |
230.43 |
| Feb 24 2026 |
1862 |
230.43 |
| Feb 17 2026 |
1863 |
230.43 |
| Feb 10 2026 |
1863 |
230.43 |
| Feb 03 2026 |
1863 |
230.43 |
| Jan 27 2026 |
1865 |
230.43 |
| Jan 20 2026 |
1865 |
230.43 |
| Jan 13 2026 |
1865 |
230.43 |
| Jan 06 2026 |
1865 |
230.43 |
| Dec 30 2025 |
1865 |
230.43 |
| Dec 23 2025 |
1865 |
230.43 |
| Dec 16 2025 |
1865 |
230.43 |
| Dec 09 2025 |
1813 |
230.43 |
| Dec 02 2025 |
1799 |
230.43 |
| Nov 25 2025 |
1800 |
230.43 |
| Nov 18 2025 |
1799 |
230.43 |
| Nov 11 2025 |
1751 |
230.43 |
| Nov 04 2025 |
1754 |
230.43 |
| Oct 28 2025 |
1792 |
230.43 |
| Oct 21 2025 |
1770 |
230.43 |
| Oct 14 2025 |
1797 |
230.43 |
| Oct 07 2025 |
1807 |
230.43 |
| Sep 30 2025 |
1811 |
230.43 |
| Sep 23 2025 |
1806 |
230.43 |
| Sep 16 2025 |
1822 |
230.43 |
| Sep 09 2025 |
1848 |
230.43 |
| Sep 02 2025 |
1473 |
230.43 |
| Aug 26 2025 |
1474 |
230.43 |
| Aug 19 2025 |
1483 |
230.43 |
| Aug 12 2025 |
1499 |
230.43 |
| Aug 05 2025 |
1546 |
230.43 |
| Jul 29 2025 |
1569 |
230.43 |
| Jul 22 2025 |
1522 |
230.43 |
| Jul 15 2025 |
1583 |
230.43 |
| Jul 08 2025 |
1580 |
230.43 |
| Jul 01 2025 |
1571 |
230.43 |
| Jun 24 2025 |
1562 |
230.43 |
| Jun 17 2025 |
1566 |
230.43 |
| Jun 10 2025 |
1312 |
230.43 |
| Jun 03 2025 |
1312 |
230.43 |
| May 27 2025 |
1439 |
230.43 |
| Jun 17 2021 |
3598 |
425.01 |
| Jun 17 2021 |
3660 |
425.01 |
| Jun 10 2021 |
3526 |
425.01 |
| Jun 10 2021 |
3437 |
425.01 |
| Jun 03 2021 |
3218 |
425.01 |
| May 27 2021 |
3428 |
425.01 |
| May 27 2021 |
3266 |
425.01 |
| May 07 2021 |
9668 |
425.01 |
| Jun 19 2020 |
4170 |
425.01 |
| Jun 19 2020 |
6420 |
425.01 |
| Jun 12 2020 |
4334 |
425.01 |
| Jun 12 2020 |
6600 |
425.01 |
| Jun 05 2020 |
4407 |
425.01 |
| Jun 05 2020 |
6804 |
425.01 |
| May 29 2020 |
4564 |
425.01 |
| May 29 2020 |
7027 |
425.01 |
| May 22 2020 |
4778 |
425.01 |
| May 22 2020 |
7306 |
425.01 |
| May 15 2020 |
5003 |
425.01 |
| May 15 2020 |
7559 |
425.01 |
| May 08 2020 |
5119 |
425.01 |
| May 08 2020 |
7732 |
425.01 |
| May 01 2020 |
5423 |
425.01 |
| May 01 2020 |
8188 |
425.01 |
| Apr 24 2020 |
5627 |
425.01 |
| Apr 24 2020 |
8714 |
425.01 |
| Apr 17 2020 |
5861 |
425.01 |
| Apr 17 2020 |
8933 |
425.01 |
| Apr 10 2020 |
6044 |
425.01 |
| Apr 10 2020 |
9131 |
425.01 |
| Apr 03 2020 |
6309 |
425.01 |
| Apr 03 2020 |
9420 |
425.01 |
| Mar 27 2020 |
6572 |
425.01 |
| Mar 27 2020 |
9711 |
425.01 |
| Mar 20 2020 |
6680 |
425.01 |
| Mar 20 2020 |
9847 |
425.01 |
| Mar 13 2020 |
6826 |
425.01 |
| Mar 13 2020 |
9972 |
425.01 |
| Mar 06 2020 |
6932 |
425.01 |
| Mar 06 2020 |
10051 |
425.01 |
| Feb 28 2020 |
7039 |
425.01 |
| Feb 28 2020 |
10100 |
425.01 |
| Feb 21 2020 |
6917 |
425.01 |
| Feb 21 2020 |
9979 |
425.01 |
| Feb 14 2020 |
6941 |
425.01 |
| Feb 14 2020 |
10003 |
425.01 |
| Feb 07 2020 |
6932 |
425.01 |
| Feb 07 2020 |
9945 |
425.01 |
| Jan 31 2020 |
6970 |
425.01 |
| Jan 31 2020 |
9975 |
425.01 |
| Jan 24 2020 |
6963 |
425.01 |
| Jan 24 2020 |
9966 |
425.01 |
| Jan 17 2020 |
6968 |
425.01 |
| Jan 17 2020 |
9915 |
425.01 |
| Jan 10 2020 |
6968 |
425.01 |
| Jan 10 2020 |
9914 |
425.01 |
| Jan 03 2020 |
6970 |
425.01 |
| Jan 03 2020 |
9920 |
425.01 |
| Dec 27 2019 |
6970 |
425.01 |
| Dec 27 2019 |
9918 |
425.01 |
| Dec 20 2019 |
6970 |
425.01 |
| Dec 20 2019 |
9918 |
425.01 |
| Dec 13 2019 |
6970 |
425.01 |
| Dec 13 2019 |
9920 |
425.01 |
| Dec 06 2019 |
6970 |
425.01 |
| Dec 06 2019 |
9912 |
425.01 |
| Nov 29 2019 |
6970 |
425.01 |
| Nov 29 2019 |
9911 |
425.01 |
| Nov 22 2019 |
6970 |
425.01 |
| Nov 22 2019 |
9911 |
425.01 |
| Nov 15 2019 |
6970 |
425.01 |
| Nov 15 2019 |
9916 |
425.01 |
| Nov 08 2019 |
6951 |
425.01 |
| Nov 08 2019 |
9878 |
425.01 |
| Nov 01 2019 |
6807 |
425.01 |
| Nov 01 2019 |
9744 |
425.01 |
| Oct 25 2019 |
6807 |
425.01 |
| Oct 25 2019 |
9758 |
425.01 |
| Oct 18 2019 |
6829 |
425.01 |
| Oct 18 2019 |
9771 |
425.01 |
| Oct 11 2019 |
6817 |
425.01 |
| Oct 11 2019 |
9766 |
425.01 |
| Oct 04 2019 |
6808 |
425.01 |
| Oct 04 2019 |
9761 |
425.01 |
| Sep 27 2019 |
6808 |
425.01 |
| Sep 27 2019 |
9857 |
425.01 |
| Sep 20 2019 |
6801 |
425.01 |
| Sep 20 2019 |
9859 |
425.01 |
| Sep 13 2019 |
6853 |
425.01 |
| Sep 13 2019 |
9875 |
425.01 |
| Sep 06 2019 |
6996 |
425.01 |
| Sep 06 2019 |
10034 |
425.01 |
| Aug 30 2019 |
7046 |
425.01 |
| Aug 30 2019 |
10087 |
425.01 |
| Aug 23 2019 |
7118 |
425.01 |
| Aug 23 2019 |
10180 |
425.01 |
| Jun 10 2015 |
11320 |
490.28 |
| Jun 10 2015 |
28749 |
490.28 |
| Jun 03 2015 |
11211 |
490.28 |
| Jun 03 2015 |
28967 |
490.28 |
| May 27 2015 |
11004 |
490.28 |
| May 27 2015 |
28709 |
490.28 |
| May 20 2015 |
10990 |
490.28 |
| May 20 2015 |
28722 |
490.28 |
| May 13 2015 |
10983 |
490.28 |
| May 13 2015 |
28787 |
490.28 |
| May 06 2015 |
10383 |
490.28 |
| May 06 2015 |
28392 |
490.28 |
| Apr 29 2015 |
10721 |
490.28 |
| Apr 29 2015 |
28653 |
490.28 |
| Apr 22 2015 |
10931 |
490.28 |
| Apr 22 2015 |
28799 |
490.28 |
| Apr 15 2015 |
10784 |
490.28 |
| Apr 15 2015 |
28442 |
490.28 |
| Apr 08 2015 |
10817 |
490.28 |
| Apr 08 2015 |
28569 |
490.28 |
| Apr 01 2015 |
10797 |
490.28 |
| Apr 01 2015 |
29117 |
490.28 |
| Mar 25 2015 |
10648 |
490.28 |
| Mar 25 2015 |
28307 |
490.28 |
| Mar 18 2015 |
10042 |
490.28 |
| Mar 18 2015 |
27375 |
490.28 |
| Mar 11 2015 |
10476 |
490.28 |
| Mar 11 2015 |
28120 |
490.28 |
| Mar 04 2015 |
10670 |
490.28 |
| Mar 04 2015 |
28455 |
490.28 |
| Feb 25 2015 |
10563 |
490.28 |
| Feb 25 2015 |
28461 |
490.28 |
| Feb 18 2015 |
10654 |
490.28 |
| Feb 18 2015 |
28563 |
490.28 |
| Feb 11 2015 |
10753 |
490.28 |
| Feb 11 2015 |
28577 |
490.28 |
| Feb 04 2015 |
10784 |
490.28 |
| Feb 04 2015 |
28599 |
490.28 |
| Jan 28 2015 |
10784 |
490.28 |
| Jan 28 2015 |
28592 |
490.28 |
| Jan 21 2015 |
10803 |
490.28 |
| Jan 21 2015 |
28623 |
490.28 |
| Jan 14 2015 |
10803 |
490.28 |
| Jan 14 2015 |
28618 |
490.28 |
| Jan 07 2015 |
10803 |
490.28 |
| Jan 07 2015 |
28592 |
490.28 |
| Dec 31 2014 |
10853 |
490.28 |
| Dec 31 2014 |
28612 |
490.28 |
| Dec 24 2014 |
10853 |
490.28 |
| Dec 24 2014 |
28612 |
490.28 |
| Dec 17 2014 |
10853 |
490.28 |
| Dec 17 2014 |
28604 |
490.28 |
| Dec 10 2014 |
10853 |
490.28 |
| Dec 10 2014 |
28605 |
490.28 |
| Dec 03 2014 |
10854 |
490.28 |
| Dec 03 2014 |
28605 |
490.28 |
| Nov 26 2014 |
10854 |
490.28 |
| Nov 26 2014 |
28605 |
490.28 |
| Nov 19 2014 |
10853 |
490.28 |
| Nov 19 2014 |
28604 |
490.28 |
| Nov 12 2014 |
10853 |
490.28 |
| Nov 12 2014 |
28606 |
490.28 |
| Nov 05 2014 |
10853 |
490.28 |
| Nov 05 2014 |
28607 |
490.28 |
| Oct 29 2014 |
10853 |
490.28 |
| Oct 29 2014 |
28603 |
490.28 |
| Oct 22 2014 |
10818 |
490.28 |
| Oct 22 2014 |
28598 |
490.28 |
| Oct 15 2014 |
10809 |
490.28 |
| Oct 15 2014 |
28497 |
490.28 |
| Oct 08 2014 |
10799 |
490.28 |
| Oct 08 2014 |
28483 |
490.28 |
| Oct 01 2014 |
10822 |
490.28 |
| Oct 01 2014 |
28535 |
490.28 |
| Sep 24 2014 |
10787 |
490.28 |
| Sep 24 2014 |
28534 |
490.28 |
| Sep 17 2014 |
10737 |
490.28 |
| Sep 17 2014 |
28457 |
490.28 |
| Sep 10 2014 |
10778 |
490.28 |
| Sep 10 2014 |
28491 |
490.28 |
| Sep 03 2014 |
10780 |
490.28 |
| Sep 03 2014 |
28578 |
490.28 |
| Aug 27 2014 |
10602 |
490.28 |
| Aug 27 2014 |
28657 |
490.28 |
| Aug 20 2014 |
10591 |
490.28 |
| Aug 20 2014 |
28691 |
490.28 |
| Aug 13 2014 |
10563 |
490.28 |
| Aug 13 2014 |
28734 |
490.28 |
| Aug 06 2014 |
10490 |
490.28 |
| Aug 06 2014 |
28887 |
490.28 |
| Jul 30 2014 |
10638 |
490.28 |
| Jul 30 2014 |
29126 |
490.28 |
| Jul 23 2014 |
10418 |
490.28 |
| Jul 23 2014 |
28885 |
490.28 |
| Jul 16 2014 |
10547 |
490.28 |
| Jul 16 2014 |
28882 |
490.28 |
