| May 01 2020 |
13685 |
524.16 |
| May 01 2020 |
18576 |
524.16 |
| Apr 24 2020 |
14165 |
524.16 |
| Apr 24 2020 |
19887 |
524.16 |
| Apr 17 2020 |
14269 |
524.16 |
| Apr 17 2020 |
20293 |
524.16 |
| Apr 10 2020 |
14590 |
524.16 |
| Apr 10 2020 |
20738 |
524.16 |
| Apr 03 2020 |
14924 |
524.16 |
| Apr 03 2020 |
21255 |
524.16 |
| Mar 27 2020 |
15300 |
524.16 |
| Mar 27 2020 |
21840 |
524.16 |
| Mar 20 2020 |
15524 |
524.16 |
| Mar 20 2020 |
22141 |
524.16 |
| Mar 13 2020 |
15642 |
524.16 |
| Mar 13 2020 |
22422 |
524.16 |
| Mar 06 2020 |
15759 |
524.16 |
| Mar 06 2020 |
22648 |
524.16 |
| Feb 28 2020 |
15748 |
524.16 |
| Feb 28 2020 |
22639 |
524.16 |
| Feb 21 2020 |
15597 |
524.16 |
| Feb 21 2020 |
22456 |
524.16 |
| Feb 14 2020 |
15645 |
524.16 |
| Feb 14 2020 |
22505 |
524.16 |
| Feb 07 2020 |
15543 |
524.16 |
| Feb 07 2020 |
22340 |
524.16 |
| Jan 31 2020 |
15576 |
524.16 |
| Jan 31 2020 |
22404 |
524.16 |
| Jan 24 2020 |
15612 |
524.16 |
| Jan 24 2020 |
22439 |
524.16 |
| Jan 17 2020 |
15467 |
524.16 |
| Jan 17 2020 |
22315 |
524.16 |
| Jan 10 2020 |
15463 |
524.16 |
| Jan 10 2020 |
22312 |
524.16 |
| Jan 03 2020 |
15473 |
524.16 |
| Jan 03 2020 |
22324 |
524.16 |
| Dec 27 2019 |
15464 |
524.16 |
| Dec 27 2019 |
22319 |
524.16 |
| Dec 20 2019 |
15464 |
524.16 |
| Dec 20 2019 |
22319 |
524.16 |
| Dec 13 2019 |
15465 |
524.16 |
| Dec 13 2019 |
22320 |
524.16 |
| Dec 06 2019 |
15456 |
524.16 |
| Dec 06 2019 |
22310 |
524.16 |
| Nov 29 2019 |
15409 |
524.16 |
| Nov 29 2019 |
22290 |
524.16 |
| Nov 22 2019 |
15409 |
524.16 |
| Nov 22 2019 |
22290 |
524.16 |
| Nov 15 2019 |
15410 |
524.16 |
| Nov 15 2019 |
22295 |
524.16 |
| Nov 08 2019 |
15423 |
524.16 |
| Nov 08 2019 |
22212 |
524.16 |
| Nov 01 2019 |
15416 |
524.16 |
| Nov 01 2019 |
21922 |
524.16 |
| Oct 25 2019 |
15433 |
524.16 |
| Oct 25 2019 |
21939 |
524.16 |
| Oct 18 2019 |
15433 |
524.16 |
| Oct 18 2019 |
21990 |
524.16 |
| Oct 11 2019 |
15433 |
524.16 |
| Oct 11 2019 |
21943 |
524.16 |
| Oct 04 2019 |
15457 |
524.16 |
| Oct 04 2019 |
21898 |
524.16 |
| Sep 27 2019 |
15458 |
524.16 |
| Sep 27 2019 |
22029 |
524.16 |
| Sep 20 2019 |
15472 |
524.16 |
| Sep 20 2019 |
22000 |
524.16 |
| Sep 13 2019 |
15470 |
524.16 |
| Sep 13 2019 |
22040 |
524.16 |
| Sep 06 2019 |
15488 |
524.16 |
| Sep 06 2019 |
22440 |
524.16 |
| Aug 30 2019 |
15654 |
524.16 |
| Aug 30 2019 |
22593 |
524.16 |
| Aug 23 2019 |
15788 |
524.16 |
| Aug 23 2019 |
22859 |
524.16 |
| Aug 16 2019 |
15770 |
524.16 |
| Aug 16 2019 |
22777 |
524.16 |
| Aug 09 2019 |
15832 |
524.16 |
| Aug 09 2019 |
22857 |
524.16 |
| Aug 02 2019 |
17767 |
552.81 |
| Aug 02 2019 |
25615 |
552.81 |
| Jul 26 2019 |
17876 |
552.81 |
| Jul 26 2019 |
25736 |
552.81 |
| Jul 19 2019 |
17669 |
548.22 |
| Jul 19 2019 |
25599 |
548.22 |
| Jul 12 2019 |
17811 |
548.22 |
| Jul 12 2019 |
25650 |
548.22 |
| Jul 05 2019 |
18247 |
548.22 |
| Jul 05 2019 |
26106 |
548.22 |
| Jun 28 2019 |
18467 |
548.22 |
| Jun 28 2019 |
26326 |
548.22 |
| Jun 21 2019 |
18435 |
548.22 |
| Jun 21 2019 |
26152 |
548.22 |
| Jun 14 2019 |
18618 |
548.22 |
| Jun 14 2019 |
26221 |
548.22 |
| Jun 07 2019 |
18861 |
548.22 |
| Jun 07 2019 |
26462 |
548.22 |
| May 31 2019 |
18753 |
548.22 |
| May 31 2019 |
26352 |
548.22 |
| May 24 2019 |
18732 |
548.22 |
| May 24 2019 |
26368 |
548.22 |
| May 17 2019 |
18800 |
548.22 |
| May 17 2019 |
26360 |
548.22 |
| May 10 2019 |
19463 |
560.25 |
| May 10 2019 |
27300 |
560.25 |
| May 03 2019 |
19515 |
560.25 |
| May 03 2019 |
27395 |
560.25 |
| Apr 26 2019 |
19483 |
560.25 |
| Apr 26 2019 |
26732 |
560.25 |
| Apr 19 2019 |
19653 |
560.25 |
| Apr 19 2019 |
26704 |
560.25 |
| Apr 18 2019 |
19684 |
560.25 |
| Apr 12 2019 |
19890 |
560.25 |
| Apr 12 2019 |
26824 |
560.25 |
| Apr 05 2019 |
19478 |
560.25 |
| Apr 05 2019 |
26120 |
560.25 |
| Mar 29 2019 |
19245 |
560.25 |
| Mar 29 2019 |
25880 |
560.25 |
| Mar 22 2019 |
18894 |
560.25 |
| Mar 22 2019 |
25464 |
560.25 |
| Mar 15 2019 |
18753 |
560.25 |
| Mar 15 2019 |
25365 |
560.25 |
| Mar 08 2019 |
18588 |
560.25 |
| Mar 08 2019 |
24981 |
560.25 |
| Mar 01 2019 |
18613 |
560.25 |
| Mar 01 2019 |
25087 |
560.25 |
| Feb 22 2019 |
18629 |
560.25 |
| Feb 22 2019 |
25171 |
560.25 |
| Feb 15 2019 |
18567 |
560.25 |
| Feb 15 2019 |
24900 |
560.25 |
| Feb 08 2019 |
18336 |
560.25 |
| Feb 08 2019 |
24655 |
560.25 |
| Feb 01 2019 |
18365 |
560.25 |
| Feb 01 2019 |
24655 |
560.25 |
| Jan 25 2019 |
18364 |
560.25 |
| Jan 25 2019 |
24692 |
560.25 |
| Jan 18 2019 |
18388 |
560.25 |
| Jan 18 2019 |
24745 |
560.25 |
| Jan 11 2019 |
18357 |
560.25 |
| Jan 11 2019 |
24713 |
560.25 |
| Jan 04 2019 |
18376 |
560.25 |
| Jan 04 2019 |
24726 |
560.25 |
| Dec 28 2018 |
18376 |
560.25 |
| Dec 28 2018 |
24726 |
560.25 |
| Dec 21 2018 |
18376 |
560.25 |
| Dec 21 2018 |
24726 |
560.25 |
| Dec 14 2018 |
18376 |
560.25 |
| Dec 14 2018 |
24726 |
560.25 |
| Dec 07 2018 |
18363 |
560.25 |
| Dec 07 2018 |
24716 |
560.25 |
| Nov 30 2018 |
18363 |
560.25 |
| Nov 30 2018 |
24716 |
560.25 |
| Nov 23 2018 |
18363 |
560.25 |
| Nov 23 2018 |
24716 |
560.25 |
| Nov 16 2018 |
18363 |
560.25 |
| Nov 16 2018 |
24716 |
560.25 |
| Nov 09 2018 |
18363 |
560.25 |
| Nov 09 2018 |
24717 |
560.25 |
| Nov 02 2018 |
18363 |
560.25 |
| Nov 02 2018 |
24678 |
560.25 |
| Oct 26 2018 |
18363 |
560.25 |
| Oct 26 2018 |
24668 |
560.25 |
| Oct 19 2018 |
18363 |
560.25 |
| Oct 19 2018 |
24708 |
560.25 |
| Oct 12 2018 |
18332 |
560.25 |
| Oct 12 2018 |
24637 |
560.25 |
| Oct 05 2018 |
18279 |
560.25 |
| Oct 05 2018 |
24759 |
560.25 |
| Sep 28 2018 |
18288 |
560.25 |
| Sep 28 2018 |
24183 |
560.25 |
| Sep 21 2018 |
18231 |
560.25 |
| Sep 21 2018 |
24124 |
560.25 |
| Sep 14 2018 |
18313 |
560.25 |
| Sep 14 2018 |
24197 |
560.25 |
| Sep 07 2018 |
18454 |
560.25 |
| Sep 07 2018 |
24638 |
560.25 |
| Aug 31 2018 |
18546 |
560.25 |
| Aug 31 2018 |
24710 |
560.25 |
| Aug 24 2018 |
18355 |
560.25 |
| Aug 24 2018 |
24668 |
560.25 |
| Aug 17 2018 |
18665 |
560.25 |
| Aug 17 2018 |
24973 |
560.25 |
| Aug 10 2018 |
18633 |
560.25 |
| Aug 10 2018 |
25063 |
560.25 |
| Aug 03 2018 |
17645 |
539.05 |
| Aug 03 2018 |
23753 |
539.05 |
| Jul 27 2018 |
17707 |
539.05 |
| Jul 27 2018 |
23848 |
539.05 |
| Jun 08 2018 |
9049 |
523.22 |
| Jun 01 2018 |
8998 |
523.22 |
| May 25 2018 |
9015 |
523.22 |
| May 18 2018 |
8916 |
523.22 |
| May 11 2018 |
8869 |
523.22 |
| May 04 2018 |
8924 |
523.22 |
| Apr 27 2018 |
9029 |
523.22 |
| Apr 20 2018 |
8975 |
523.22 |
| Apr 13 2018 |
8791 |
523.22 |
| Apr 06 2018 |
8823 |
523.22 |
| Mar 30 2018 |
8780 |
523.22 |
| Mar 23 2018 |
8605 |
523.22 |
| Mar 16 2018 |
8488 |
523.22 |
| Mar 09 2018 |
8412 |
523.22 |
| Mar 02 2018 |
8714 |
523.22 |
| Feb 23 2018 |
8900 |
523.22 |
| Feb 16 2018 |
8853 |
523.22 |
| Feb 09 2018 |
8847 |
523.22 |
| Feb 02 2018 |
8918 |
523.22 |
| Jan 26 2018 |
8918 |
523.22 |
| Jan 19 2018 |
8918 |
523.22 |
| Jan 12 2018 |
8860 |
523.22 |
| Jan 05 2018 |
8860 |
523.22 |
| Dec 29 2017 |
8918 |
523.22 |
| Dec 22 2017 |
8918 |
523.22 |
| Dec 15 2017 |
8918 |
523.22 |
| Dec 08 2017 |
8918 |
523.22 |
| Dec 01 2017 |
8914 |
523.22 |
| Nov 24 2017 |
8914 |
523.22 |
| Nov 17 2017 |
8914 |
523.22 |
| Nov 10 2017 |
8914 |
523.22 |
| Nov 03 2017 |
8914 |
523.22 |
| Oct 27 2017 |
8914 |
523.22 |
| Oct 20 2017 |
8871 |
523.22 |
| Oct 13 2017 |
8898 |
523.22 |
| Oct 06 2017 |
8898 |
523.22 |
| Sep 29 2017 |
8909 |
523.22 |
| Sep 22 2017 |
8895 |
523.22 |
| Sep 15 2017 |
8714 |
523.22 |
| Sep 08 2017 |
8433 |
523.22 |
| Sep 01 2017 |
8555 |
523.22 |
| Aug 25 2017 |
8488 |
523.22 |
| Aug 18 2017 |
8799 |
523.22 |
| Aug 11 2017 |
8704 |
523.22 |
| Aug 04 2017 |
8846 |
523.22 |
| Jul 28 2017 |
8900 |
523.22 |
| Jul 21 2017 |
8973 |
523.22 |
| Jul 14 2017 |
9019 |
523.22 |
| Jul 07 2017 |
9075 |
523.22 |
| Jun 30 2017 |
9038 |
523.22 |
| Jun 23 2017 |
9141 |
523.22 |
| Jun 16 2017 |
9041 |
523.22 |
| Apr 21 2017 |
18332 |
496.82 |
| Apr 21 2017 |
24231 |
496.82 |
| Apr 14 2017 |
18503 |
496.82 |
| Apr 14 2017 |
24227 |
496.82 |
| Apr 07 2017 |
18309 |
496.82 |
| Apr 07 2017 |
23898 |
496.82 |
| Mar 31 2017 |
18319 |
496.82 |
| Mar 31 2017 |
24122 |
496.82 |
| Mar 24 2017 |
17958 |
496.82 |
| Mar 24 2017 |
23732 |
496.82 |
| Mar 17 2017 |
18223 |
496.82 |
| Mar 17 2017 |
23916 |
496.82 |
| Mar 10 2017 |
18213 |
496.82 |
| Mar 10 2017 |
23962 |
496.82 |
| Mar 03 2017 |
18042 |
496.82 |
| Mar 03 2017 |
23836 |
496.82 |
| Feb 24 2017 |
18236 |
496.82 |
| Feb 24 2017 |
23858 |
496.82 |
| Feb 17 2017 |
18186 |
496.82 |
| Feb 17 2017 |
23824 |
496.82 |
| Feb 10 2017 |
18413 |
496.82 |
| Feb 10 2017 |
23927 |
496.82 |
| Feb 03 2017 |
18361 |
496.82 |
| Feb 03 2017 |
23874 |
496.82 |
| Jan 27 2017 |
18341 |
496.82 |
| Jan 27 2017 |
23876 |
496.82 |
| Jan 20 2017 |
18283 |
496.82 |
| Jan 20 2017 |
23833 |
496.82 |
| Jan 13 2017 |
18248 |
496.82 |
| Jan 13 2017 |
23798 |
496.82 |
| Jan 06 2017 |
18248 |
496.82 |
| Jan 06 2017 |
23804 |
496.82 |
| Dec 30 2016 |
18249 |
496.82 |
| Dec 30 2016 |
23815 |
496.82 |
| Dec 23 2016 |
18249 |
496.82 |
| Dec 23 2016 |
23815 |
496.82 |
| Dec 16 2016 |
18249 |
496.82 |
| Dec 16 2016 |
23811 |
496.82 |
| Dec 09 2016 |
18251 |
496.82 |
| Dec 09 2016 |
23813 |
496.82 |
| Dec 02 2016 |
18251 |
496.82 |
| Dec 02 2016 |
23813 |
496.82 |
| Nov 25 2016 |
18251 |
496.82 |
| Nov 25 2016 |
23810 |
496.82 |
| Nov 18 2016 |
18251 |
496.82 |
| Nov 18 2016 |
23810 |
496.82 |
| Nov 11 2016 |
18221 |
496.82 |
| Nov 11 2016 |
23782 |
496.82 |
| Nov 04 2016 |
18221 |
496.82 |
| Nov 04 2016 |
23782 |
496.82 |
| Oct 28 2016 |
18237 |
496.82 |
| Oct 28 2016 |
23796 |
496.82 |
| Oct 21 2016 |
18256 |
496.82 |
| Oct 21 2016 |
23806 |
496.82 |
| Oct 14 2016 |
18269 |
496.82 |
| Oct 14 2016 |
23775 |
496.82 |
| Oct 07 2016 |
18280 |
496.82 |
| Oct 07 2016 |
23793 |
496.82 |
| Sep 30 2016 |
18295 |
496.82 |
| Sep 30 2016 |
23829 |
496.82 |
| Sep 23 2016 |
18079 |
496.82 |
| Sep 23 2016 |
23661 |
496.82 |
| Sep 16 2016 |
17997 |
496.82 |
| Sep 16 2016 |
23688 |
496.82 |
| Sep 09 2016 |
18118 |
496.82 |
| Sep 09 2016 |
23761 |
496.82 |
| Sep 02 2016 |
12043 |
575 |
| Sep 02 2016 |
21284 |
535.91 |
| Sep 02 2016 |
28155 |
535.91 |
| Aug 26 2016 |
11694 |
575 |
| Aug 26 2016 |
21091 |
535.91 |
| Aug 26 2016 |
27956 |
535.91 |
| Aug 19 2016 |
21117 |
535.91 |
| Aug 19 2016 |
11913 |
575 |
| Aug 19 2016 |
27955 |
535.91 |
| Aug 12 2016 |
12280 |
575 |
| Aug 12 2016 |
21165 |
535.91 |
| Aug 12 2016 |
31505 |
548.94 |
| Aug 05 2016 |
12382 |
575 |
| Aug 05 2016 |
21217 |
535.91 |
| Aug 05 2016 |
31630 |
548.94 |
| Jul 29 2016 |
21075 |
535.91 |
| Jul 29 2016 |
12428 |
571.66 |
| Jul 29 2016 |
21873 |
531.64 |
| Jul 29 2016 |
31933 |
549.35 |
| Jul 22 2016 |
21216 |
535.91 |
| Jul 22 2016 |
12534 |
571.66 |
| Jul 22 2016 |
22129 |
531.64 |
| Jul 22 2016 |
32205 |
549.35 |
| Jun 22 2016 |
21526 |
535.91 |
| Jun 22 2016 |
22401 |
531.64 |
| Jun 22 2016 |
12338 |
571.66 |
| Jun 22 2016 |
33279 |
549.35 |
| Jun 15 2016 |
21847 |
535.91 |
| Jun 15 2016 |
22461 |
531.64 |
| Jun 15 2016 |
12809 |
571.66 |
| Jun 15 2016 |
33677 |
549.35 |
| Jun 08 2016 |
22635 |
531.64 |
| Jun 08 2016 |
12987 |
571.66 |
| Jun 08 2016 |
21957 |
535.91 |
| Jun 08 2016 |
33852 |
549.35 |
| Jun 01 2016 |
13182 |
571.66 |
| Jun 01 2016 |
22686 |
531.64 |
| Jun 01 2016 |
22052 |
535.91 |
| Jun 01 2016 |
34144 |
549.35 |
| May 25 2016 |
22566 |
531.64 |
| May 25 2016 |
13057 |
571.66 |
| May 25 2016 |
22007 |
535.91 |
| May 25 2016 |
33927 |
549.35 |
| May 18 2016 |
13181 |
571.66 |
| May 18 2016 |
22752 |
531.64 |
| May 18 2016 |
22123 |
535.91 |
| May 18 2016 |
34216 |
549.35 |
| May 11 2016 |
22173 |
535.91 |
| May 11 2016 |
22652 |
531.64 |
| May 11 2016 |
13093 |
571.66 |
| May 11 2016 |
34230 |
549.35 |
| May 04 2016 |
13089 |
571.66 |
| May 04 2016 |
22515 |
531.64 |
| May 04 2016 |
22033 |
535.91 |
| May 04 2016 |
34090 |
549.35 |
| Apr 27 2016 |
22955 |
531.64 |
| Apr 27 2016 |
13354 |
571.66 |
| Apr 27 2016 |
24617 |
575 |
| Apr 27 2016 |
35748 |
562.49 |
| Apr 20 2016 |
24412 |
575 |
| Apr 20 2016 |
13359 |
571.66 |
| Apr 20 2016 |
22964 |
531.64 |
| Apr 20 2016 |
35717 |
562.49 |
| Apr 13 2016 |
22782 |
531.64 |
| Apr 13 2016 |
13345 |
571.66 |
| Apr 13 2016 |
25007 |
575 |
| Apr 13 2016 |
35668 |
562.49 |
| Apr 06 2016 |
25627 |
575 |
| Apr 06 2016 |
22943 |
531.64 |
| Apr 06 2016 |
13557 |
571.66 |
| Apr 06 2016 |
36116 |
562.49 |
| Mar 30 2016 |
25432 |
575 |
| Mar 30 2016 |
22821 |
531.64 |
| Mar 30 2016 |
13138 |
571.66 |
| Mar 30 2016 |
35930 |
562.49 |
| Mar 23 2016 |
13668 |
571.66 |
| Mar 23 2016 |
22748 |
531.64 |
| Mar 23 2016 |
25780 |
575 |
| Mar 23 2016 |
36006 |
562.49 |
| Mar 16 2016 |
13607 |
571.66 |
| Mar 16 2016 |
22729 |
531.64 |
| Mar 16 2016 |
26000 |
575 |
| Mar 16 2016 |
36094 |
562.49 |
| Mar 09 2016 |
13668 |
571.66 |
| Mar 09 2016 |
22606 |
531.64 |
| Mar 09 2016 |
26130 |
575 |
| Mar 09 2016 |
36142 |
562.49 |
| Mar 02 2016 |
25678 |
575 |
| Mar 02 2016 |
13675 |
571.66 |
| Mar 02 2016 |
22554 |
531.64 |
| Mar 02 2016 |
35725 |
562.49 |
| Feb 24 2016 |
13595 |
571.66 |
| Feb 24 2016 |
22456 |
531.64 |
| Feb 24 2016 |
25570 |
575 |
| Feb 24 2016 |
35529 |
562.49 |
| Feb 17 2016 |
22569 |
531.64 |
| Feb 17 2016 |
13763 |
571.66 |
| Feb 17 2016 |
25883 |
575 |
| Feb 17 2016 |
35878 |
562.49 |
| Feb 10 2016 |
25653 |
575 |
| Feb 10 2016 |
13859 |
571.66 |
| Feb 10 2016 |
22485 |
531.64 |
| Feb 10 2016 |
35660 |
562.49 |
| Feb 03 2016 |
22470 |
531.64 |
| Feb 03 2016 |
13879 |
571.66 |
| Feb 03 2016 |
25613 |
575 |
| Feb 03 2016 |
35628 |
562.49 |
| Jan 27 2016 |
22375 |
531.64 |
| Jan 27 2016 |
13879 |
571.66 |
| Jan 27 2016 |
25658 |
575 |
| Jan 27 2016 |
35546 |
562.49 |
| Jan 20 2016 |
22427 |
531.64 |
| Jan 20 2016 |
13901 |
571.66 |
| Jan 20 2016 |
25669 |
575 |
| Jan 20 2016 |
35557 |
562.49 |
| Jan 13 2016 |
25707 |
575 |
| Jan 13 2016 |
22479 |
531.64 |
| Jan 13 2016 |
13901 |
571.66 |
| Jan 13 2016 |
35623 |
562.49 |
| Jan 06 2016 |
13901 |
571.66 |
| Jan 06 2016 |
22501 |
531.64 |
| Jan 06 2016 |
25707 |
575 |
| Jan 06 2016 |
35642 |
562.49 |
| Dec 30 2015 |
22484 |
531.64 |
| Dec 30 2015 |
13917 |
571.66 |
| Dec 30 2015 |
25707 |
575 |
| Dec 30 2015 |
35619 |
562.49 |
| Dec 23 2015 |
22483 |
531.64 |
| Dec 23 2015 |
13917 |
571.66 |
| Dec 23 2015 |
25702 |
575 |
| Dec 23 2015 |
35615 |
562.49 |
| Dec 16 2015 |
13917 |
571.66 |
| Dec 16 2015 |
22483 |
531.64 |
| Dec 16 2015 |
25703 |
575 |
| Dec 16 2015 |
35616 |
562.49 |
| Dec 09 2015 |
13917 |
571.66 |
| Dec 09 2015 |
22494 |
531.64 |
| Dec 09 2015 |
25704 |
575 |
| Dec 09 2015 |
35622 |
562.49 |
| Dec 02 2015 |
22496 |
531.64 |
| Dec 02 2015 |
13918 |
571.66 |
| Dec 02 2015 |
25706 |
575 |
| Dec 02 2015 |
35624 |
562.49 |
| Nov 25 2015 |
25706 |
575 |
| Nov 25 2015 |
22497 |
531.64 |
| Nov 25 2015 |
13918 |
571.66 |
| Nov 25 2015 |
35626 |
562.49 |
| Nov 18 2015 |
13918 |
571.66 |
| Nov 18 2015 |
22497 |
531.64 |
| Nov 18 2015 |
25705 |
575 |
| Nov 18 2015 |
35625 |
562.49 |
| Nov 11 2015 |
13918 |
571.66 |
| Nov 11 2015 |
22497 |
531.64 |
| Nov 11 2015 |
25670 |
575 |
| Nov 11 2015 |
35600 |
562.49 |
| Nov 04 2015 |
25670 |
575 |
| Nov 04 2015 |
13918 |
571.66 |
| Nov 04 2015 |
22497 |
531.64 |
| Nov 04 2015 |
35600 |
562.49 |
| Oct 28 2015 |
22458 |
531.64 |
| Oct 28 2015 |
13878 |
571.66 |
| Oct 28 2015 |
25673 |
575 |
| Oct 28 2015 |
35549 |
562.49 |
| Oct 21 2015 |
25570 |
575 |
| Oct 21 2015 |
13847 |
571.66 |
| Oct 21 2015 |
22486 |
531.64 |
| Oct 21 2015 |
35509 |
562.49 |
| Oct 14 2015 |
25554 |
575 |
| Oct 14 2015 |
22441 |
531.64 |
| Oct 14 2015 |
13848 |
571.66 |
| Oct 14 2015 |
35421 |
562.49 |
| Oct 07 2015 |
22364 |
531.64 |
| Oct 07 2015 |
13864 |
571.66 |
| Oct 07 2015 |
25604 |
575 |
| Oct 07 2015 |
35415 |
562.49 |
| Sep 30 2015 |
22361 |
531.64 |
| Sep 30 2015 |
13897 |
571.66 |
| Sep 30 2015 |
25623 |
575 |
| Sep 30 2015 |
35441 |
562.49 |
| Sep 23 2015 |
13713 |
571.66 |
| Sep 23 2015 |
22332 |
531.64 |
| Sep 23 2015 |
25746 |
575 |
| Sep 23 2015 |
35445 |
562.49 |
| Sep 16 2015 |
25490 |
575 |
| Sep 16 2015 |
22297 |
531.64 |
| Sep 16 2015 |
13640 |
571.66 |
| Sep 16 2015 |
35249 |
562.49 |
| Sep 09 2015 |
13450 |
568.32 |
| Sep 09 2015 |
22249 |
531.64 |
| Sep 09 2015 |
34115 |
549.98 |
| Sep 02 2015 |
13319 |
568.32 |
| Sep 02 2015 |
22020 |
531.64 |
| Sep 02 2015 |
34059 |
549.98 |
| Aug 26 2015 |
22259 |
531.64 |
| Aug 26 2015 |
13588 |
568.32 |
| Aug 26 2015 |
34246 |
549.98 |
| Aug 19 2015 |
22341 |
531.64 |
| Aug 19 2015 |
13504 |
568.32 |
| Aug 19 2015 |
34527 |
549.98 |
| Aug 12 2015 |
22494 |
531.64 |
| Aug 12 2015 |
13625 |
568.32 |
| Aug 12 2015 |
34688 |
549.98 |
| Aug 05 2015 |
21478 |
518.82 |
| Aug 05 2015 |
13518 |
568.32 |
| Aug 05 2015 |
33203 |
535.32 |
| Jul 29 2015 |
20607 |
505.99 |
| Jul 29 2015 |
30070 |
505.99 |
| Jul 22 2015 |
20540 |
505.99 |
| Jul 22 2015 |
30149 |
505.99 |
| Jul 15 2015 |
20651 |
505.99 |
| Jul 15 2015 |
30368 |
505.99 |
| Jul 08 2015 |
20699 |
505.99 |
| Jul 08 2015 |
30509 |
505.99 |
| Jul 01 2015 |
20816 |
505.99 |
| Jul 01 2015 |
30654 |
505.99 |
| Jun 24 2015 |
20860 |
505.99 |
| Jun 24 2015 |
30746 |
505.99 |
| Jun 17 2015 |
20930 |
505.99 |
| Jun 17 2015 |
30751 |
505.99 |
| Jun 10 2015 |
12105 |
509.72 |
| Jun 10 2015 |
20957 |
505.99 |
| Jun 10 2015 |
31075 |
507.86 |
| Jun 03 2015 |
20927 |
505.99 |
| Jun 03 2015 |
11996 |
509.72 |
| Jun 03 2015 |
31263 |
507.86 |
| May 27 2015 |
11751 |
509.72 |
| May 27 2015 |
20880 |
505.99 |
| May 27 2015 |
30963 |
507.86 |
| May 20 2015 |
11732 |
509.72 |
| May 20 2015 |
20945 |
505.99 |
| May 20 2015 |
30996 |
507.86 |
| May 13 2015 |
20831 |
505.99 |
| May 13 2015 |
11725 |
509.72 |
| May 13 2015 |
31094 |
507.86 |
| May 06 2015 |
11101 |
509.72 |
| May 06 2015 |
20414 |
505.99 |
| May 06 2015 |
30703 |
507.86 |
| Apr 29 2015 |
20559 |
505.99 |
| Apr 29 2015 |
11449 |
509.72 |
| Apr 29 2015 |
30972 |
507.86 |
| Apr 22 2015 |
20671 |
505.99 |
| Apr 22 2015 |
11680 |
509.72 |
| Apr 22 2015 |
31114 |
507.86 |
| Apr 15 2015 |
11517 |
509.72 |
| Apr 15 2015 |
20525 |
505.99 |
| Apr 15 2015 |
30711 |
507.86 |
| Apr 08 2015 |
20814 |
505.99 |
| Apr 08 2015 |
11557 |
509.72 |
| Apr 08 2015 |
30849 |
507.86 |
| Apr 01 2015 |
11540 |
509.72 |
| Apr 01 2015 |
21020 |
505.99 |
| Apr 01 2015 |
31415 |
507.86 |
| Mar 25 2015 |
20792 |
505.99 |
| Mar 25 2015 |
11360 |
509.72 |
| Mar 25 2015 |
30570 |
507.86 |
| Mar 18 2015 |
20286 |
505.99 |
| Mar 18 2015 |
10692 |
509.72 |
| Mar 18 2015 |
29497 |
507.86 |
| Mar 11 2015 |
20496 |
505.99 |
| Mar 11 2015 |
11170 |
509.72 |
| Mar 11 2015 |
30282 |
507.86 |
| Mar 04 2015 |
11384 |
509.72 |
| Mar 04 2015 |
20798 |
505.99 |
| Mar 04 2015 |
30653 |
507.86 |
| Feb 25 2015 |
11269 |
509.72 |
| Feb 25 2015 |
20642 |
505.99 |
| Feb 25 2015 |
30662 |
507.86 |
| Feb 18 2015 |
11371 |
509.72 |
| Feb 18 2015 |
20740 |
505.99 |
| Feb 18 2015 |
30774 |
507.86 |
| Feb 11 2015 |
20840 |
505.99 |
| Feb 11 2015 |
11487 |
509.72 |
| Feb 11 2015 |
30781 |
507.86 |
| Feb 04 2015 |
20830 |
505.99 |
| Feb 04 2015 |
11522 |
509.72 |
| Feb 04 2015 |
30803 |
507.86 |
| Jan 28 2015 |
11522 |
509.72 |
| Jan 28 2015 |
20871 |
505.99 |
| Jan 28 2015 |
30792 |
507.86 |
| Jan 21 2015 |
11546 |
509.72 |
| Jan 21 2015 |
20850 |
505.99 |
| Jan 21 2015 |
30827 |
507.86 |
| Jan 14 2015 |
11546 |
509.72 |
| Jan 14 2015 |
20837 |
505.99 |
| Jan 14 2015 |
30827 |
507.86 |
| Jan 07 2015 |
20813 |
505.99 |
| Jan 07 2015 |
11546 |
509.72 |
| Jan 07 2015 |
30804 |
507.86 |
| Dec 31 2014 |
20815 |
505.99 |
| Dec 31 2014 |
11604 |
509.72 |
| Dec 31 2014 |
30824 |
507.86 |
| Dec 24 2014 |
20815 |
505.99 |
| Dec 24 2014 |
11604 |
509.72 |
| Dec 24 2014 |
30824 |
507.86 |
| Dec 17 2014 |
11604 |
509.72 |
| Dec 17 2014 |
20797 |
505.99 |
| Dec 17 2014 |
30813 |
507.86 |
| Dec 10 2014 |
11604 |
509.72 |
| Dec 10 2014 |
20798 |
505.99 |
| Dec 10 2014 |
30814 |
507.86 |
| Dec 03 2014 |
11605 |
509.72 |
| Dec 03 2014 |
20798 |
505.99 |
| Dec 03 2014 |
30814 |
507.86 |
| Nov 26 2014 |
20798 |
505.99 |
| Nov 26 2014 |
11605 |
509.72 |
| Nov 26 2014 |
30814 |
507.86 |
| Nov 19 2014 |
11605 |
509.72 |
| Nov 19 2014 |
20798 |
505.99 |
| Nov 19 2014 |
30815 |
507.86 |
| Nov 12 2014 |
20799 |
505.99 |
| Nov 12 2014 |
11605 |
509.72 |
| Nov 12 2014 |
30818 |
507.86 |
| Nov 05 2014 |
11605 |
509.72 |
| Nov 05 2014 |
20799 |
505.99 |
| Nov 05 2014 |
30819 |
507.86 |
| Oct 29 2014 |
20799 |
505.99 |
| Oct 29 2014 |
11605 |
509.72 |
| Oct 29 2014 |
30815 |
507.86 |
| Oct 22 2014 |
11569 |
509.72 |
| Oct 22 2014 |
20720 |
505.99 |
| Oct 22 2014 |
30816 |
507.86 |
| Oct 15 2014 |
20698 |
505.99 |
| Oct 15 2014 |
11559 |
509.72 |
| Oct 15 2014 |
30703 |
507.86 |
| Oct 08 2014 |
20661 |
505.99 |
| Oct 08 2014 |
11551 |
509.72 |
| Oct 08 2014 |
30702 |
507.86 |
| Oct 01 2014 |
20704 |
505.99 |
| Oct 01 2014 |
11578 |
509.72 |
| Oct 01 2014 |
30758 |
507.86 |
| Sep 24 2014 |
11543 |
509.72 |
| Sep 24 2014 |
20584 |
505.99 |
| Sep 24 2014 |
30768 |
507.86 |
| Sep 17 2014 |
11486 |
509.72 |
| Sep 17 2014 |
20630 |
505.99 |
| Sep 17 2014 |
30661 |
507.86 |
| Sep 10 2014 |
11539 |
509.72 |
| Sep 10 2014 |
20449 |
505.99 |
| Sep 10 2014 |
30709 |
507.86 |
| Sep 03 2014 |
11545 |
509.72 |
| Sep 03 2014 |
20392 |
505.99 |
| Sep 03 2014 |
30774 |
507.86 |
| Aug 27 2014 |
20528 |
505.99 |
| Aug 27 2014 |
11360 |
509.72 |
| Aug 27 2014 |
30853 |
507.86 |
| Aug 20 2014 |
20414 |
505.99 |
| Aug 20 2014 |
11348 |
509.72 |
| Aug 20 2014 |
30885 |
507.86 |
| Aug 13 2014 |
11306 |
509.72 |
| Aug 13 2014 |
20543 |
505.99 |
| Aug 13 2014 |
30967 |
507.86 |
| Aug 06 2014 |
11226 |
509.72 |
| Aug 06 2014 |
31357 |
509.72 |
| Jul 30 2014 |
11381 |
509.72 |
| Jul 30 2014 |
31598 |
509.72 |
| Jul 23 2014 |
11165 |
509.72 |
| Jul 23 2014 |
31323 |
509.72 |
| Jul 16 2014 |
11293 |
509.72 |
| Jul 16 2014 |
31300 |
509.72 |
