| May 26 2026 |
11227 |
406.4 |
| May 19 2026 |
11445 |
406.4 |
| May 12 2026 |
10933 |
406.4 |
| May 05 2026 |
10968 |
406.4 |
| Apr 28 2026 |
11116 |
406.4 |
| Apr 21 2026 |
12994 |
406.4 |
| Apr 14 2026 |
13082 |
406.4 |
| Apr 07 2026 |
14895 |
406.4 |
| Mar 31 2026 |
14784 |
406.4 |
| Mar 24 2026 |
14748 |
406.4 |
| Mar 17 2026 |
15048 |
406.4 |
| Mar 10 2026 |
15274 |
406.4 |
| Mar 03 2026 |
15397 |
406.4 |
| Feb 24 2026 |
15804 |
406.4 |
| Feb 17 2026 |
15970 |
406.4 |
| Feb 10 2026 |
15987 |
406.4 |
| Feb 03 2026 |
15987 |
406.4 |
| Jan 27 2026 |
15951 |
406.4 |
| Jan 20 2026 |
15951 |
406.4 |
| Jan 13 2026 |
15951 |
406.4 |
| Jan 06 2026 |
15951 |
406.4 |
| Dec 30 2025 |
15951 |
406.4 |
| Dec 23 2025 |
15951 |
406.4 |
| Dec 16 2025 |
15951 |
406.4 |
| Dec 09 2025 |
15550 |
406.4 |
| Dec 02 2025 |
15226 |
406.4 |
| Nov 25 2025 |
14678 |
406.4 |
| Nov 18 2025 |
14785 |
406.4 |
| Nov 11 2025 |
14240 |
406.4 |
| Nov 04 2025 |
14274 |
406.4 |
| Oct 28 2025 |
14540 |
406.4 |
| Oct 21 2025 |
14703 |
406.4 |
| Oct 14 2025 |
15018 |
406.4 |
| Oct 07 2025 |
15210 |
406.4 |
| Sep 30 2025 |
15410 |
406.4 |
| Sep 23 2025 |
15741 |
406.4 |
| Sep 16 2025 |
15422 |
406.4 |
| Sep 09 2025 |
15756 |
406.4 |
| Sep 02 2025 |
14322 |
406.4 |
| Aug 26 2025 |
14342 |
406.4 |
| Aug 19 2025 |
14460 |
406.4 |
| Aug 12 2025 |
15806 |
406.4 |
| Aug 05 2025 |
16126 |
406.4 |
| Jul 29 2025 |
16194 |
406.4 |
| Jul 22 2025 |
15647 |
406.4 |
| Jul 15 2025 |
16218 |
406.4 |
| Jul 08 2025 |
16248 |
406.4 |
| Jul 01 2025 |
16162 |
406.4 |
| Jun 24 2025 |
16362 |
406.4 |
| Jun 17 2025 |
16605 |
406.4 |
| Jun 03 2015 |
10009 |
463.12 |
| Jun 03 2015 |
25106 |
463.12 |
| May 27 2015 |
9824 |
463.12 |
| May 27 2015 |
24914 |
463.12 |
| May 20 2015 |
9803 |
463.12 |
| May 20 2015 |
24939 |
463.12 |
| May 13 2015 |
9815 |
463.12 |
| May 13 2015 |
25045 |
463.12 |
| May 06 2015 |
9260 |
463.12 |
| May 06 2015 |
24638 |
463.12 |
| Apr 29 2015 |
9587 |
463.12 |
| Apr 29 2015 |
24842 |
463.12 |
| Apr 22 2015 |
9779 |
463.12 |
| Apr 22 2015 |
24943 |
463.12 |
| Apr 15 2015 |
9647 |
463.12 |
| Apr 15 2015 |
24670 |
463.12 |
| Apr 08 2015 |
9668 |
463.12 |
| Apr 08 2015 |
24774 |
463.12 |
| Apr 01 2015 |
9626 |
463.12 |
| Apr 01 2015 |
25208 |
463.12 |
| Mar 25 2015 |
9508 |
463.12 |
| Mar 25 2015 |
24497 |
463.12 |
| Mar 18 2015 |
9030 |
463.12 |
| Mar 18 2015 |
23794 |
463.12 |
| Mar 11 2015 |
9404 |
463.12 |
| Mar 11 2015 |
24474 |
463.12 |
| Mar 04 2015 |
9569 |
463.12 |
| Mar 04 2015 |
24759 |
463.12 |
| Feb 25 2015 |
9453 |
463.12 |
| Feb 25 2015 |
24761 |
463.12 |
| Feb 18 2015 |
9529 |
463.12 |
| Feb 18 2015 |
24857 |
463.12 |
| Feb 11 2015 |
9590 |
463.12 |
| Feb 11 2015 |
24861 |
463.12 |
| Feb 04 2015 |
9611 |
463.12 |
| Feb 04 2015 |
24889 |
463.12 |
| Jan 28 2015 |
9611 |
463.12 |
| Jan 28 2015 |
24898 |
463.12 |
| Jan 21 2015 |
9620 |
463.12 |
| Jan 21 2015 |
24924 |
463.12 |
| Jan 14 2015 |
9620 |
463.12 |
| Jan 14 2015 |
24920 |
463.12 |
| Jan 07 2015 |
9620 |
463.12 |
| Jan 07 2015 |
24892 |
463.12 |
| Dec 31 2014 |
9660 |
463.12 |
| Dec 31 2014 |
24904 |
463.12 |
| Dec 24 2014 |
9660 |
463.12 |
| Dec 24 2014 |
24904 |
463.12 |
| Dec 17 2014 |
9660 |
463.12 |
| Dec 17 2014 |
24897 |
463.12 |
| Dec 10 2014 |
9660 |
463.12 |
| Dec 10 2014 |
24897 |
463.12 |
| Dec 03 2014 |
9661 |
463.12 |
| Dec 03 2014 |
24897 |
463.12 |
| Nov 26 2014 |
9661 |
463.12 |
| Nov 26 2014 |
24897 |
463.12 |
| Nov 19 2014 |
9660 |
463.12 |
| Nov 19 2014 |
24897 |
463.12 |
| Nov 12 2014 |
9660 |
463.12 |
| Nov 12 2014 |
24897 |
463.12 |
| Nov 05 2014 |
9660 |
463.12 |
| Nov 05 2014 |
24898 |
463.12 |
| Oct 29 2014 |
9660 |
463.12 |
| Oct 29 2014 |
24894 |
463.12 |
| Oct 22 2014 |
9641 |
463.12 |
| Oct 22 2014 |
24896 |
463.12 |
| Oct 15 2014 |
9634 |
463.12 |
| Oct 15 2014 |
24818 |
463.12 |
| Oct 08 2014 |
9625 |
463.12 |
| Oct 08 2014 |
24805 |
463.12 |
| Oct 01 2014 |
9640 |
463.12 |
| Oct 01 2014 |
24848 |
463.12 |
| Sep 24 2014 |
9611 |
463.12 |
| Sep 24 2014 |
24876 |
463.12 |
| Sep 17 2014 |
9559 |
463.12 |
| Sep 17 2014 |
24820 |
463.12 |
| Sep 10 2014 |
9585 |
463.12 |
| Sep 10 2014 |
24843 |
463.12 |
| Sep 03 2014 |
9597 |
463.12 |
| Sep 03 2014 |
24920 |
463.12 |
| Aug 27 2014 |
9443 |
463.12 |
| Aug 27 2014 |
24968 |
463.12 |
| Aug 20 2014 |
9426 |
463.12 |
| Aug 20 2014 |
25003 |
463.12 |
| Aug 13 2014 |
9406 |
463.12 |
| Aug 13 2014 |
25054 |
463.12 |
| Aug 06 2014 |
9349 |
463.12 |
| Aug 06 2014 |
25173 |
463.12 |
| Jul 30 2014 |
9487 |
463.12 |
| Jul 30 2014 |
25340 |
463.12 |
| Jul 23 2014 |
9281 |
463.12 |
| Jul 23 2014 |
25112 |
463.12 |
| Jul 16 2014 |
9411 |
463.12 |
| Jul 16 2014 |
25094 |
463.12 |
