| Jun 06 2026 |
2496 |
380.23 |
| Jun 06 2026 |
2865 |
380.23 |
| Jun 02 2026 |
2429 |
380.23 |
| Jun 02 2026 |
2805 |
380.23 |
| May 26 2026 |
2472 |
380.23 |
| May 26 2026 |
2800 |
380.23 |
| May 19 2026 |
3314 |
361.73 |
| May 19 2026 |
3885 |
361.73 |
| May 12 2026 |
3336 |
361.73 |
| May 12 2026 |
3937 |
361.73 |
| May 05 2026 |
2976 |
349.61 |
| May 05 2026 |
3517 |
349.61 |
| Apr 28 2026 |
3032 |
349.61 |
| Apr 28 2026 |
3633 |
349.61 |
| Apr 21 2026 |
2610 |
335.49 |
| Apr 21 2026 |
3214 |
335.49 |
| Apr 14 2026 |
2558 |
335.49 |
| Apr 14 2026 |
3192 |
335.49 |
| Apr 07 2026 |
2558 |
335.49 |
| Apr 07 2026 |
3205 |
335.49 |
| Mar 31 2026 |
2212 |
322.13 |
| Mar 31 2026 |
2745 |
322.13 |
| Mar 24 2026 |
1959 |
312.39 |
| Mar 24 2026 |
2390 |
312.39 |
| Mar 17 2026 |
1762 |
303.58 |
| Mar 17 2026 |
2120 |
303.58 |
| Mar 10 2026 |
1748 |
303.58 |
| Mar 10 2026 |
2105 |
303.58 |
| Mar 03 2026 |
1646 |
298.26 |
| Mar 03 2026 |
1954 |
298.26 |
| Feb 24 2026 |
1570 |
298.26 |
| Feb 24 2026 |
1885 |
298.26 |
| Feb 17 2026 |
2648 |
387.17 |
| Feb 17 2026 |
1587 |
298.26 |
| Feb 17 2026 |
1937 |
298.26 |
| Feb 10 2026 |
1843 |
371.03 |
| Feb 10 2026 |
1588 |
298.26 |
| Feb 10 2026 |
1947 |
298.26 |
| Feb 03 2026 |
1844 |
371.03 |
| Feb 03 2026 |
1604 |
298.26 |
| Feb 03 2026 |
1957 |
298.26 |
| Jan 27 2026 |
1872 |
371.03 |
| Jan 27 2026 |
1597 |
298.26 |
| Jan 27 2026 |
1959 |
298.26 |
| Jan 20 2026 |
1882 |
371.03 |
| Jan 20 2026 |
1606 |
298.26 |
| Jan 20 2026 |
1969 |
298.26 |
| Jan 13 2026 |
1882 |
371.03 |
| Jan 13 2026 |
1613 |
298.26 |
| Jan 13 2026 |
1975 |
298.26 |
| Jan 06 2026 |
1882 |
371.03 |
| Jan 06 2026 |
1618 |
298.45 |
| Jan 06 2026 |
1976 |
298.45 |
| Dec 30 2025 |
1882 |
371.03 |
| Dec 30 2025 |
1623 |
298.45 |
| Dec 30 2025 |
1979 |
298.45 |
| Dec 23 2025 |
1868 |
371.03 |
| Dec 23 2025 |
1624 |
298.45 |
| Dec 23 2025 |
1978 |
298.45 |
| Dec 16 2025 |
1887 |
371.03 |
| Dec 16 2025 |
1624 |
298.45 |
| Dec 16 2025 |
1980 |
298.45 |
| Dec 09 2025 |
1887 |
371.03 |
| Dec 09 2025 |
1624 |
298.45 |
| Dec 09 2025 |
1980 |
298.45 |
| Dec 02 2025 |
1887 |
371.03 |
| Dec 02 2025 |
1625 |
298.45 |
| Dec 02 2025 |
1981 |
298.45 |
| Nov 25 2025 |
1887 |
371.03 |
| Nov 25 2025 |
1625 |
298.45 |
| Nov 25 2025 |
1981 |
298.45 |
| Nov 18 2025 |
1887 |
371.03 |
| Nov 18 2025 |
1625 |
298.45 |
| Nov 18 2025 |
1981 |
298.45 |
| Nov 11 2025 |
1887 |
371.03 |
| Nov 11 2025 |
1622 |
298.45 |
| Nov 11 2025 |
1980 |
298.45 |
| Nov 04 2025 |
1887 |
371.03 |
| Nov 04 2025 |
1622 |
298.45 |
| Nov 04 2025 |
1980 |
298.45 |
| Oct 28 2025 |
1908 |
371.03 |
| Oct 28 2025 |
1622 |
298.45 |
| Oct 28 2025 |
1981 |
298.45 |
| Oct 21 2025 |
1914 |
371.03 |
| Oct 21 2025 |
1622 |
298.45 |
| Oct 21 2025 |
1981 |
298.45 |
| Oct 14 2025 |
1914 |
371.03 |
| Oct 14 2025 |
1622 |
298.45 |
| Oct 14 2025 |
1982 |
298.45 |
| Oct 07 2025 |
1908 |
371.03 |
| Oct 07 2025 |
1622 |
298.45 |
| Oct 07 2025 |
1982 |
298.45 |
| Sep 30 2025 |
1906 |
371.03 |
| Sep 30 2025 |
1626 |
298.45 |
| Sep 30 2025 |
1987 |
298.45 |
| Sep 23 2025 |
1894 |
371.03 |
| Sep 23 2025 |
1638 |
298.45 |
| Sep 23 2025 |
1992 |
298.45 |
| Sep 16 2025 |
1906 |
371.03 |
| Sep 16 2025 |
1637 |
298.45 |
| Sep 16 2025 |
1996 |
298.45 |
| Sep 09 2025 |
1902 |
371.03 |
| Sep 09 2025 |
1648 |
298.45 |
| Sep 09 2025 |
2007 |
298.45 |
| Sep 02 2025 |
1898 |
371.03 |
| Sep 02 2025 |
1597 |
298.45 |
| Sep 02 2025 |
1963 |
298.45 |
| Aug 26 2025 |
1879 |
371.03 |
| Aug 26 2025 |
1637 |
298.45 |
| Aug 26 2025 |
2004 |
298.45 |
| Aug 19 2025 |
1892 |
371.03 |
| Aug 19 2025 |
1617 |
298.45 |
| Aug 19 2025 |
1990 |
298.45 |
| Aug 12 2025 |
1887 |
371.03 |
| Aug 12 2025 |
1594 |
298.45 |
| Aug 12 2025 |
1979 |
298.45 |
| Aug 05 2025 |
1922 |
371.03 |
| Aug 05 2025 |
1597 |
298.45 |
| Aug 05 2025 |
1981 |
298.45 |
| Jul 29 2025 |
1898 |
371.03 |
| Jul 29 2025 |
1563 |
298.45 |
| Jul 29 2025 |
1962 |
298.45 |
| Jul 22 2025 |
1926 |
371.03 |
| Jul 22 2025 |
1606 |
298.45 |
| Jul 22 2025 |
2013 |
298.45 |
| Jul 15 2025 |
1945 |
371.03 |
| Jul 15 2025 |
1614 |
298.45 |
| Jul 15 2025 |
2022 |
298.45 |
| Jul 08 2025 |
1927 |
371.03 |
| Jul 08 2025 |
1605 |
298.45 |
| Jul 08 2025 |
2032 |
298.45 |
| Jul 01 2025 |
1933 |
371.03 |
| Jul 01 2025 |
1583 |
298.45 |
| Jul 01 2025 |
2017 |
298.45 |
| Jun 24 2025 |
1938 |
371.03 |
| Jun 24 2025 |
1593 |
298.45 |
| Jun 24 2025 |
2028 |
298.45 |
| Jun 17 2025 |
1937 |
371.03 |
| Jun 17 2025 |
1620 |
298.45 |
| Jun 17 2025 |
2049 |
298.45 |
| Jun 10 2025 |
1929 |
371.03 |
| Jun 10 2025 |
1586 |
298.45 |
| Jun 10 2025 |
2023 |
298.45 |
| Jun 03 2025 |
1879 |
371.03 |
| Jun 03 2025 |
1585 |
298.45 |
| Jun 03 2025 |
2011 |
298.45 |
| May 27 2025 |
1860 |
371.03 |
| May 27 2025 |
1604 |
298.45 |
| May 27 2025 |
2029 |
298.45 |
| May 20 2025 |
1890 |
371.03 |
| May 20 2025 |
1647 |
298.45 |
| May 20 2025 |
2069 |
298.45 |
| May 13 2025 |
1885 |
371.03 |
| May 13 2025 |
1668 |
298.45 |
| May 13 2025 |
2086 |
298.45 |
| May 06 2025 |
1838 |
371.03 |
| May 06 2025 |
1648 |
298.45 |
| May 06 2025 |
2047 |
298.45 |
| Apr 29 2025 |
1948 |
371.03 |
| Apr 29 2025 |
1677 |
298.45 |
| Apr 29 2025 |
2119 |
298.45 |
| Apr 22 2025 |
1959 |
371.03 |
| Apr 22 2025 |
1698 |
298.45 |
| Apr 22 2025 |
2160 |
298.45 |
| Apr 15 2025 |
1975 |
371.03 |
| Apr 15 2025 |
1690 |
298.45 |
| Apr 15 2025 |
2161 |
298.45 |
| Apr 08 2025 |
2016 |
371.03 |
| Apr 08 2025 |
1746 |
299.85 |
| Apr 08 2025 |
2376 |
302.74 |
| Apr 01 2025 |
2064 |
371.03 |
| Apr 01 2025 |
1783 |
301.05 |
| Apr 01 2025 |
2514 |
306.89 |
| Mar 25 2025 |
3132 |
387.17 |
| Mar 25 2025 |
1719 |
302.84 |
| Mar 25 2025 |
4264 |
349.66 |
| Mar 18 2025 |
2164 |
375.56 |
| Mar 18 2025 |
1704 |
302.84 |
| Mar 18 2025 |
3561 |
332.42 |
| Mar 11 2025 |
2164 |
375.56 |
| Mar 11 2025 |
1706 |
302.84 |
| Mar 11 2025 |
4234 |
348.78 |
| Mar 04 2025 |
2208 |
375.56 |
| Mar 04 2025 |
1700 |
302.84 |
| Mar 04 2025 |
4237 |
348.78 |
| Feb 25 2025 |
1879 |
352.33 |
| Feb 25 2025 |
1708 |
302.84 |
| Feb 25 2025 |
3447 |
330.32 |
| Feb 11 2025 |
2097 |
359.32 |
| Feb 11 2025 |
3447 |
355.65 |
| Feb 11 2025 |
3923 |
357.48 |
| Feb 04 2025 |
2092 |
359.32 |
| Feb 04 2025 |
3438 |
355.65 |
| Feb 04 2025 |
3921 |
357.48 |
| Jan 29 2025 |
2060 |
359.32 |
| Jan 29 2025 |
3434 |
355.65 |
| Jan 29 2025 |
3909 |
357.48 |
| Jan 22 2025 |
2073 |
359.32 |
| Jan 22 2025 |
3422 |
355.65 |
| Jan 22 2025 |
3919 |
357.48 |
| Jan 15 2025 |
2084 |
359.32 |
| Jan 15 2025 |
3423 |
355.65 |
| Jan 15 2025 |
3945 |
357.48 |
| Jan 08 2025 |
2084 |
359.32 |
| Jan 08 2025 |
1913 |
355.65 |
| Jan 08 2025 |
2519 |
357.48 |
| Jan 01 2025 |
2084 |
359.32 |
| Jan 01 2025 |
1926 |
355.65 |
| Jan 01 2025 |
2518 |
357.48 |
| Dec 25 2024 |
2084 |
359.32 |
| Dec 25 2024 |
1927 |
355.65 |
| Dec 25 2024 |
2520 |
357.48 |
| Dec 18 2024 |
2091 |
359.32 |
| Dec 18 2024 |
1927 |
355.65 |
| Dec 18 2024 |
2522 |
357.48 |
| Dec 11 2024 |
2091 |
359.32 |
| Dec 11 2024 |
1924 |
355.65 |
| Dec 11 2024 |
2521 |
357.48 |
| Dec 04 2024 |
2091 |
359.32 |
| Dec 04 2024 |
1924 |
355.65 |
| Dec 04 2024 |
2521 |
357.48 |
| Nov 27 2024 |
2091 |
359.32 |
| Nov 27 2024 |
1924 |
355.65 |
| Nov 27 2024 |
2521 |
357.48 |
| Nov 20 2024 |
2091 |
359.32 |
| Nov 20 2024 |
1923 |
355.65 |
| Nov 20 2024 |
2521 |
357.48 |
| Nov 13 2024 |
2091 |
359.32 |
| Nov 13 2024 |
1923 |
355.65 |
| Nov 13 2024 |
2522 |
357.48 |
| Nov 06 2024 |
2084 |
359.32 |
| Nov 06 2024 |
1923 |
355.65 |
| Nov 06 2024 |
2511 |
357.48 |
| Oct 30 2024 |
1979 |
359.32 |
| Oct 30 2024 |
1927 |
355.65 |
| Oct 30 2024 |
2420 |
357.48 |
| Oct 23 2024 |
1979 |
359.32 |
| Oct 23 2024 |
1928 |
355.65 |
| Oct 23 2024 |
3013 |
357.48 |
| Oct 16 2024 |
1980 |
359.32 |
| Oct 16 2024 |
1929 |
355.65 |
| Oct 16 2024 |
3007 |
357.48 |
| Oct 09 2024 |
1952 |
359.32 |
| Oct 09 2024 |
1931 |
355.65 |
| Oct 09 2024 |
2987 |
357.48 |
| Oct 02 2024 |
1920 |
359.32 |
| Oct 02 2024 |
1914 |
355.65 |
| Oct 02 2024 |
2937 |
357.48 |
| Sep 25 2024 |
1917 |
359.32 |
| Sep 25 2024 |
1906 |
355.65 |
| Sep 25 2024 |
2921 |
357.48 |
| Sep 18 2024 |
1915 |
359.32 |
| Sep 18 2024 |
1902 |
355.65 |
| Sep 18 2024 |
2891 |
357.48 |
| Sep 11 2024 |
1903 |
359.32 |
| Sep 11 2024 |
1877 |
355.65 |
| Sep 11 2024 |
2847 |
357.48 |
| Sep 04 2024 |
1942 |
359.32 |
| Sep 04 2024 |
1882 |
355.65 |
| Sep 04 2024 |
2881 |
357.48 |
| Aug 28 2024 |
1958 |
359.32 |
| Aug 28 2024 |
1874 |
355.65 |
| Aug 28 2024 |
2875 |
357.48 |
| Aug 21 2024 |
1973 |
359.32 |
| Aug 21 2024 |
1634 |
355.65 |
| Aug 21 2024 |
2674 |
357.48 |
| Aug 14 2024 |
1942 |
359.32 |
| Aug 14 2024 |
1552 |
355.65 |
| Aug 14 2024 |
2483 |
357.48 |
| Aug 07 2024 |
1980 |
359.32 |
| Aug 07 2024 |
3057 |
355.65 |
| Aug 07 2024 |
3927 |
357.48 |
| Jul 31 2024 |
2014 |
359.32 |
| Jul 31 2024 |
3076 |
355.65 |
| Jul 31 2024 |
3939 |
357.48 |
| Jul 24 2024 |
2009 |
359.32 |
| Jul 24 2024 |
3110 |
355.65 |
| Jul 24 2024 |
3857 |
357.48 |
| Jul 17 2024 |
1937 |
359.32 |
| Jul 17 2024 |
3082 |
355.65 |
| Jul 17 2024 |
3778 |
357.48 |
| Jul 10 2024 |
1768 |
359.32 |
| Jul 10 2024 |
1735 |
355.65 |
| Jul 10 2024 |
2497 |
357.48 |
| Jul 03 2024 |
1873 |
359.32 |
| Jul 03 2024 |
1782 |
355.65 |
| Jul 03 2024 |
2621 |
357.48 |
| Jun 26 2024 |
1731 |
359.32 |
| Jun 26 2024 |
1829 |
355.65 |
| Jun 26 2024 |
2502 |
357.48 |
| Jun 19 2024 |
1763 |
359.32 |
| Jun 19 2024 |
1815 |
355.65 |
| Jun 19 2024 |
2540 |
357.48 |
| Jun 12 2024 |
1746 |
359.32 |
| Jun 12 2024 |
1805 |
355.65 |
| Jun 12 2024 |
2498 |
357.48 |
| Jun 05 2024 |
1742 |
359.32 |
| Jun 05 2024 |
1820 |
355.65 |
| Jun 05 2024 |
2491 |
357.48 |
| May 29 2024 |
1761 |
359.32 |
| May 29 2024 |
1835 |
355.65 |
| May 29 2024 |
2448 |
357.48 |
| May 22 2024 |
1951 |
359.32 |
| May 22 2024 |
1796 |
355.65 |
| May 22 2024 |
2585 |
357.48 |
| May 15 2024 |
1948 |
359.32 |
| May 15 2024 |
1727 |
355.65 |
| May 15 2024 |
2600 |
357.48 |
| May 08 2024 |
1959 |
359.32 |
| May 08 2024 |
1766 |
355.65 |
| May 08 2024 |
2655 |
357.48 |
| May 01 2024 |
2003 |
359.32 |
| May 01 2024 |
1769 |
355.65 |
| May 01 2024 |
2748 |
357.48 |
| Apr 24 2024 |
2460 |
359.32 |
| Apr 24 2024 |
1964 |
355.65 |
| Apr 24 2024 |
3518 |
357.48 |
| Apr 17 2024 |
2478 |
359.32 |
| Apr 17 2024 |
1938 |
355.65 |
| Apr 17 2024 |
3508 |
357.48 |
| Apr 03 2024 |
2469 |
359.32 |
| Apr 03 2024 |
1935 |
355.65 |
| Apr 03 2024 |
6499 |
358.32 |
| Mar 27 2024 |
2481 |
359.32 |
| Mar 27 2024 |
1915 |
355.65 |
| Mar 27 2024 |
6504 |
358.32 |
| Mar 21 2024 |
2470 |
359.32 |
| Mar 21 2024 |
1901 |
355.65 |
| Mar 21 2024 |
6492 |
358.32 |
| Mar 14 2024 |
2499 |
359.32 |
| Mar 14 2024 |
1882 |
355.65 |
| Mar 14 2024 |
6450 |
358.32 |
| Mar 07 2024 |
2497 |
359.32 |
| Mar 07 2024 |
1890 |
355.65 |
| Mar 07 2024 |
6462 |
358.32 |
| Feb 29 2024 |
2481 |
359.32 |
| Feb 29 2024 |
1892 |
355.65 |
| Feb 29 2024 |
6504 |
358.32 |
| Feb 22 2024 |
2493 |
359.32 |
| Feb 22 2024 |
1890 |
355.65 |
| Feb 22 2024 |
6482 |
358.32 |
| Aug 07 2013 |
6287 |
326.16 |
| Aug 07 2013 |
7878 |
326.16 |
| Jul 31 2013 |
6335 |
326.16 |
| Jul 31 2013 |
7921 |
326.16 |
| Jul 24 2013 |
6372 |
326.16 |
| Jul 24 2013 |
7951 |
326.16 |
| Jul 17 2013 |
6396 |
326.16 |
| Jul 17 2013 |
7953 |
326.16 |
| Jul 10 2013 |
6464 |
326.16 |
| Jul 10 2013 |
8059 |
326.16 |
| Jul 03 2013 |
6566 |
326.16 |
| Jul 03 2013 |
8027 |
326.16 |
| Jun 26 2013 |
6739 |
326.16 |
| Jun 26 2013 |
8172 |
326.16 |
| Jun 19 2013 |
6838 |
326.16 |
| Jun 19 2013 |
8231 |
326.16 |
| Jun 12 2013 |
6884 |
326.16 |
| Jun 12 2013 |
8350 |
326.16 |
| Jun 05 2013 |
6796 |
326.16 |
| Jun 05 2013 |
8293 |
326.16 |
| May 29 2013 |
6847 |
326.16 |
| May 29 2013 |
8310 |
326.16 |
| May 22 2013 |
6974 |
326.16 |
| May 22 2013 |
8502 |
326.16 |
| May 15 2013 |
7017 |
326.16 |
| May 15 2013 |
8530 |
326.16 |
| May 08 2013 |
7003 |
326.16 |
| May 08 2013 |
8474 |
326.16 |
| May 01 2013 |
9084 |
349.38 |
| May 01 2013 |
11074 |
349.38 |
| Apr 24 2013 |
9051 |
348.99 |
| Apr 24 2013 |
13135 |
414.34 |
| Apr 24 2013 |
12994 |
365.33 |
| Apr 17 2013 |
1629 |
266.19 |
| Apr 17 2013 |
9343 |
351.59 |
| Apr 17 2013 |
14169 |
423.79 |
| Apr 17 2013 |
9501 |
334.51 |
| Apr 10 2013 |
10310 |
363.39 |
| Apr 10 2013 |
1653 |
268.13 |
| Apr 10 2013 |
14283 |
425.11 |
| Apr 10 2013 |
7511 |
314.01 |
| Apr 03 2013 |
14639 |
428.75 |
| Apr 03 2013 |
1536 |
261.83 |
| Apr 03 2013 |
9249 |
352.06 |
| Apr 03 2013 |
7535 |
314.01 |
| Mar 27 2013 |
1575 |
261.83 |
| Mar 27 2013 |
8340 |
341.48 |
| Mar 27 2013 |
14969 |
428.75 |
| Mar 27 2013 |
7603 |
314.01 |
| Mar 20 2013 |
1505 |
261.83 |
| Mar 20 2013 |
9145 |
352.06 |
| Mar 20 2013 |
14925 |
428.75 |
| Mar 20 2013 |
7608 |
314.01 |
| Mar 13 2013 |
7621 |
314.01 |
| Oct 19 2012 |
8463 |
358.53 |
| Oct 19 2012 |
1489 |
261.83 |
| Oct 19 2012 |
13975 |
428.75 |
| Oct 19 2012 |
11922 |
366.14 |
| Sep 23 2012 |
13841 |
428.75 |
| Sep 23 2012 |
1468 |
261.83 |
| Sep 23 2012 |
8417 |
358.53 |
| Sep 23 2012 |
11879 |
366.14 |
| Aug 31 2012 |
1404 |
261.83 |
| Aug 31 2012 |
8240 |
358.53 |
| Aug 31 2012 |
13281 |
428.75 |
| Aug 31 2012 |
11681 |
366.14 |
| Aug 24 2012 |
13132 |
428.75 |
| Aug 24 2012 |
1401 |
261.83 |
| Aug 24 2012 |
8170 |
358.53 |
| Aug 24 2012 |
11620 |
366.14 |
| Aug 10 2012 |
1381 |
261.83 |
| Aug 10 2012 |
8772 |
368.94 |
| Aug 10 2012 |
12735 |
428.75 |
| Aug 10 2012 |
11822 |
369.61 |
| Aug 03 2012 |
12497 |
428.75 |
| Aug 03 2012 |
1362 |
261.83 |
| Aug 03 2012 |
8646 |
368.94 |
| Aug 03 2012 |
11706 |
369.61 |
| Jul 27 2012 |
12362 |
428.75 |
| Jul 27 2012 |
1340 |
261.83 |
| Jul 27 2012 |
8449 |
368.94 |
| Jul 27 2012 |
11541 |
369.61 |
| Jul 06 2012 |
8089 |
368.94 |
| Jul 06 2012 |
1267 |
261.83 |
| Jul 06 2012 |
11894 |
428.75 |
| Jul 06 2012 |
11283 |
369.61 |
| Jun 22 2012 |
7401 |
368.94 |
| Jun 22 2012 |
1333 |
261.83 |
| Jun 22 2012 |
11698 |
428.75 |
| Jun 22 2012 |
10816 |
369.61 |
| Jun 15 2012 |
7425 |
368.94 |
| Jun 15 2012 |
1376 |
261.83 |
| Jun 15 2012 |
11535 |
428.75 |
| Jun 15 2012 |
11266 |
369.61 |
| Jun 08 2012 |
1384 |
261.83 |
| Jun 08 2012 |
7424 |
368.94 |
| Jun 08 2012 |
11320 |
428.75 |
| Jun 08 2012 |
11206 |
369.61 |
| Jun 01 2012 |
7110 |
368.94 |
| Jun 01 2012 |
1486 |
261.83 |
| Jun 01 2012 |
11293 |
428.75 |
| Jun 01 2012 |
11097 |
369.61 |
| May 25 2012 |
5976 |
368.94 |
| May 25 2012 |
1452 |
261.83 |
| May 25 2012 |
10588 |
428.75 |
| May 25 2012 |
10350 |
369.61 |
| May 18 2012 |
1554 |
261.83 |
| May 18 2012 |
6084 |
368.94 |
| May 18 2012 |
9310 |
408.22 |
| May 18 2012 |
10494 |
369.61 |
| May 11 2012 |
1546 |
261.83 |
| May 11 2012 |
6020 |
368.94 |
| May 11 2012 |
9103 |
408.22 |
| May 11 2012 |
10501 |
369.61 |
| May 04 2012 |
8420 |
408.22 |
| May 04 2012 |
5716 |
368.03 |
| May 04 2012 |
1415 |
261.83 |
| May 04 2012 |
10911 |
377.19 |
| Apr 27 2012 |
1284 |
261.83 |
| Apr 27 2012 |
5874 |
374.63 |
| Apr 27 2012 |
7414 |
406.69 |
| Apr 27 2012 |
8898 |
355.1 |
| Apr 13 2012 |
4962 |
382.89 |
| Apr 13 2012 |
4418 |
353.93 |
| Apr 13 2012 |
917 |
249.23 |
| Apr 13 2012 |
7290 |
340.82 |
| Apr 06 2012 |
2739 |
326.09 |
| Apr 06 2012 |
7503 |
345.53 |
| Mar 27 2012 |
3005 |
339.19 |
| Mar 27 2012 |
1785 |
304.24 |
| Mar 27 2012 |
7049 |
340.84 |
| Sep 23 2011 |
5527 |
365.81 |
| Sep 23 2011 |
4060 |
339.19 |
| Sep 23 2011 |
5341 |
326.11 |
| Sep 16 2011 |
5488 |
365.81 |
| Sep 16 2011 |
4058 |
339.19 |
| Sep 16 2011 |
5338 |
326.11 |
| Sep 10 2011 |
5354 |
365.81 |
| Sep 10 2011 |
3983 |
339.19 |
| Sep 10 2011 |
5256 |
326.11 |
| Sep 02 2011 |
3897 |
339.19 |
| Sep 02 2011 |
5338 |
365.81 |
| Sep 02 2011 |
5195 |
326.11 |
| Aug 26 2011 |
5339 |
365.81 |
| Aug 26 2011 |
3888 |
339.19 |
| Aug 26 2011 |
5191 |
326.11 |
| Aug 19 2011 |
3807 |
339.19 |
| Aug 19 2011 |
5129 |
365.81 |
| Aug 19 2011 |
4637 |
326.11 |
| Aug 12 2011 |
5007 |
365.81 |
| Aug 12 2011 |
3798 |
339.19 |
| Aug 12 2011 |
4589 |
326.11 |
| Aug 05 2011 |
3753 |
339.19 |
| Aug 05 2011 |
4961 |
365.81 |
| Aug 05 2011 |
4539 |
326.11 |
| Jul 29 2011 |
4921 |
365.81 |
| Jul 29 2011 |
3741 |
339.19 |
| Jul 29 2011 |
4506 |
326.11 |
| Jul 22 2011 |
3791 |
345.73 |
| Jul 22 2011 |
4612 |
365.81 |
| Jul 22 2011 |
4230 |
324.39 |
| Jul 15 2011 |
4400 |
365.81 |
| Jul 15 2011 |
3611 |
345.73 |
| Jul 15 2011 |
4031 |
324.39 |
| Jul 08 2011 |
3460 |
345.73 |
| Jul 08 2011 |
3942 |
365.81 |
| Jul 08 2011 |
3864 |
324.39 |
| Jul 01 2011 |
972 |
349.69 |
| Jul 01 2011 |
2382 |
330.29 |
| Jul 01 2011 |
2909 |
365.81 |
| Jul 01 2011 |
3048 |
324.39 |
| Jun 17 2011 |
2312 |
330.29 |
| Jun 17 2011 |
2500 |
354.8 |
| Jun 17 2011 |
972 |
349.69 |
| Jun 17 2011 |
2979 |
324.39 |
| Jun 10 2011 |
972 |
349.69 |
| Jun 10 2011 |
2206 |
330.29 |
| Jun 10 2011 |
2707 |
354.8 |
| Jun 10 2011 |
3035 |
324.39 |
| Jun 03 2011 |
2049 |
330.29 |
| Jun 03 2011 |
2512 |
354.8 |
| Jun 03 2011 |
972 |
349.69 |
| Jun 03 2011 |
2845 |
324.39 |
| May 29 2011 |
1725 |
313.76 |
| May 29 2011 |
1041 |
349.69 |
| May 29 2011 |
2475 |
354.8 |
| May 29 2011 |
2842 |
322.68 |
| May 06 2011 |
1221 |
349.69 |
| May 06 2011 |
2340 |
354.8 |
| May 06 2011 |
1568 |
299.41 |
| May 06 2011 |
2688 |
312.44 |
| Apr 22 2011 |
1196 |
349.69 |
| Apr 22 2011 |
2661 |
354.8 |
| Apr 22 2011 |
2171 |
322.13 |
| Apr 22 2011 |
2990 |
316.49 |
| Apr 01 2011 |
2278 |
322.13 |
| Apr 01 2011 |
892 |
295.74 |
| Apr 01 2011 |
1153 |
349.69 |
| Apr 01 2011 |
3038 |
312.89 |
| Oct 15 2010 |
7043 |
431.56 |
| Oct 15 2010 |
6676 |
428.86 |
| Oct 15 2010 |
2095 |
349.69 |
| Oct 15 2010 |
5982 |
361.45 |
| Aug 15 2010 |
6796 |
431.56 |
| Aug 15 2010 |
7028 |
446.54 |
| Aug 15 2010 |
7581 |
397.93 |
| Aug 01 2010 |
6862 |
446.54 |
| Aug 01 2010 |
6295 |
431.56 |
| Aug 01 2010 |
7208 |
397.93 |
| Jul 15 2010 |
6276 |
446.54 |
| Jul 15 2010 |
6040 |
431.56 |
| Jul 15 2010 |
6745 |
397.93 |
| Jul 01 2010 |
6151 |
431.56 |
| Jul 01 2010 |
7282 |
471.96 |
| Jul 01 2010 |
7998 |
416.34 |
| Jun 15 2010 |
7004 |
471.96 |
| Jun 15 2010 |
5811 |
431.56 |
| Jun 15 2010 |
7641 |
416.34 |
| Jun 01 2010 |
5074 |
431.56 |
| Jun 01 2010 |
6412 |
471.96 |
| Jun 01 2010 |
7093 |
416.34 |
| May 27 2010 |
4471 |
431.56 |
| May 27 2010 |
5831 |
471.96 |
| May 27 2010 |
6432 |
416.34 |
| May 15 2010 |
5887 |
471.96 |
| May 15 2010 |
4713 |
431.56 |
| May 15 2010 |
6656 |
416.34 |
| Apr 30 2010 |
4340 |
431.56 |
| Apr 30 2010 |
6393 |
416.34 |
| Apr 15 2010 |
5408 |
471.96 |
| Apr 15 2010 |
3969 |
447.24 |
| Apr 15 2010 |
6666 |
429.99 |
| Apr 02 2010 |
3824 |
474.31 |
| Apr 02 2010 |
4838 |
496.66 |
| Apr 02 2010 |
6772 |
456.77 |
