May 23 2024 |
1937 |
359.32 |
May 23 2024 |
1807 |
355.65 |
May 23 2024 |
2589 |
357.48 |
May 22 2024 |
1951 |
359.32 |
May 22 2024 |
1796 |
355.65 |
May 22 2024 |
2585 |
357.48 |
May 15 2024 |
1948 |
359.32 |
May 15 2024 |
1727 |
355.65 |
May 15 2024 |
2600 |
357.48 |
May 08 2024 |
1959 |
359.32 |
May 08 2024 |
1766 |
355.65 |
May 08 2024 |
2655 |
357.48 |
May 01 2024 |
2003 |
359.32 |
May 01 2024 |
1769 |
355.65 |
May 01 2024 |
2748 |
357.48 |
Apr 24 2024 |
2460 |
359.32 |
Apr 24 2024 |
1964 |
355.65 |
Apr 24 2024 |
3518 |
357.48 |
Apr 17 2024 |
2478 |
359.32 |
Apr 17 2024 |
1938 |
355.65 |
Apr 17 2024 |
3508 |
357.48 |
Apr 03 2024 |
2469 |
359.32 |
Apr 03 2024 |
1935 |
355.65 |
Apr 03 2024 |
6499 |
358.32 |
Mar 27 2024 |
2481 |
359.32 |
Mar 27 2024 |
1915 |
355.65 |
Mar 27 2024 |
6504 |
358.32 |
Mar 21 2024 |
2470 |
359.32 |
Mar 21 2024 |
1901 |
355.65 |
Mar 21 2024 |
6492 |
358.32 |
Mar 14 2024 |
2499 |
359.32 |
Mar 14 2024 |
1882 |
355.65 |
Mar 14 2024 |
6450 |
358.32 |
Mar 07 2024 |
2497 |
359.32 |
Mar 07 2024 |
1890 |
355.65 |
Mar 07 2024 |
6462 |
358.32 |
Feb 29 2024 |
2481 |
359.32 |
Feb 29 2024 |
1892 |
355.65 |
Feb 29 2024 |
6504 |
358.32 |
Feb 22 2024 |
2493 |
359.32 |
Feb 22 2024 |
1890 |
355.65 |
Feb 22 2024 |
6482 |
358.32 |
Aug 07 2013 |
6287 |
326.16 |
Aug 07 2013 |
7878 |
326.16 |
Jul 31 2013 |
6335 |
326.16 |
Jul 31 2013 |
7921 |
326.16 |
Jul 24 2013 |
6372 |
326.16 |
Jul 24 2013 |
7951 |
326.16 |
Jul 17 2013 |
6396 |
326.16 |
Jul 17 2013 |
7953 |
326.16 |
Jul 10 2013 |
6464 |
326.16 |
Jul 10 2013 |
8059 |
326.16 |
Jul 03 2013 |
6566 |
326.16 |
Jul 03 2013 |
8027 |
326.16 |
Jun 26 2013 |
6739 |
326.16 |
Jun 26 2013 |
8172 |
326.16 |
Jun 19 2013 |
6838 |
326.16 |
Jun 19 2013 |
8231 |
326.16 |
Jun 12 2013 |
6884 |
326.16 |
Jun 12 2013 |
8350 |
326.16 |
Jun 05 2013 |
6796 |
326.16 |
Jun 05 2013 |
8293 |
326.16 |
May 29 2013 |
6847 |
326.16 |
May 29 2013 |
8310 |
326.16 |
May 22 2013 |
6974 |
326.16 |
May 22 2013 |
8502 |
326.16 |
May 15 2013 |
7017 |
326.16 |
May 15 2013 |
8530 |
326.16 |
May 08 2013 |
7003 |
326.16 |
May 08 2013 |
8474 |
326.16 |
May 01 2013 |
9084 |
349.38 |
May 01 2013 |
11074 |
349.38 |
Apr 24 2013 |
9051 |
348.99 |
Apr 24 2013 |
13135 |
414.34 |
Apr 24 2013 |
12994 |
365.33 |
Apr 17 2013 |
1629 |
266.19 |
Apr 17 2013 |
9343 |
351.59 |
Apr 17 2013 |
14169 |
423.79 |
Apr 17 2013 |
9501 |
334.51 |
Apr 10 2013 |
10310 |
363.39 |
Apr 10 2013 |
1653 |
268.13 |
Apr 10 2013 |
14283 |
425.11 |
Apr 10 2013 |
7511 |
314.01 |
Apr 03 2013 |
14639 |
428.75 |
Apr 03 2013 |
1536 |
261.83 |
Apr 03 2013 |
9249 |
352.06 |
Apr 03 2013 |
7535 |
314.01 |
Mar 27 2013 |
1575 |
261.83 |
Mar 27 2013 |
8340 |
341.48 |
Mar 27 2013 |
14969 |
428.75 |
Mar 27 2013 |
7603 |
314.01 |
Mar 20 2013 |
1505 |
261.83 |
Mar 20 2013 |
9145 |
352.06 |
Mar 20 2013 |
14925 |
428.75 |
Mar 20 2013 |
7608 |
314.01 |
Mar 13 2013 |
7621 |
314.01 |
Oct 19 2012 |
8463 |
358.53 |
Oct 19 2012 |
1489 |
261.83 |
Oct 19 2012 |
13975 |
428.75 |
Oct 19 2012 |
11922 |
366.14 |
Sep 23 2012 |
13841 |
428.75 |
Sep 23 2012 |
1468 |
261.83 |
Sep 23 2012 |
8417 |
358.53 |
Sep 23 2012 |
11879 |
366.14 |
Aug 31 2012 |
1404 |
261.83 |
Aug 31 2012 |
8240 |
358.53 |
Aug 31 2012 |
13281 |
428.75 |
Aug 31 2012 |
11681 |
366.14 |
Aug 24 2012 |
13132 |
428.75 |
Aug 24 2012 |
1401 |
261.83 |
Aug 24 2012 |
8170 |
358.53 |
Aug 24 2012 |
11620 |
366.14 |
Aug 10 2012 |
1381 |
261.83 |
Aug 10 2012 |
8772 |
368.94 |
Aug 10 2012 |
12735 |
428.75 |
Aug 10 2012 |
11822 |
369.61 |
Aug 03 2012 |
12497 |
428.75 |
Aug 03 2012 |
1362 |
261.83 |
Aug 03 2012 |
8646 |
368.94 |
Aug 03 2012 |
11706 |
369.61 |
Jul 27 2012 |
12362 |
428.75 |
Jul 27 2012 |
1340 |
261.83 |
Jul 27 2012 |
8449 |
368.94 |
Jul 27 2012 |
11541 |
369.61 |
Jul 06 2012 |
8089 |
368.94 |
Jul 06 2012 |
1267 |
261.83 |
Jul 06 2012 |
11894 |
428.75 |
Jul 06 2012 |
11283 |
369.61 |
Jun 22 2012 |
7401 |
368.94 |
Jun 22 2012 |
1333 |
261.83 |
Jun 22 2012 |
11698 |
428.75 |
Jun 22 2012 |
10816 |
369.61 |
Jun 15 2012 |
7425 |
368.94 |
Jun 15 2012 |
1376 |
261.83 |
Jun 15 2012 |
11535 |
428.75 |
Jun 15 2012 |
11266 |
369.61 |
Jun 08 2012 |
1384 |
261.83 |
Jun 08 2012 |
7424 |
368.94 |
Jun 08 2012 |
11320 |
428.75 |
Jun 08 2012 |
11206 |
369.61 |
Jun 01 2012 |
7110 |
368.94 |
Jun 01 2012 |
1486 |
261.83 |
Jun 01 2012 |
11293 |
428.75 |
Jun 01 2012 |
11097 |
369.61 |
May 25 2012 |
5976 |
368.94 |
May 25 2012 |
1452 |
261.83 |
May 25 2012 |
10588 |
428.75 |
May 25 2012 |
10350 |
369.61 |
May 18 2012 |
1554 |
261.83 |
May 18 2012 |
6084 |
368.94 |
May 18 2012 |
9310 |
408.22 |
May 18 2012 |
10494 |
369.61 |
May 11 2012 |
1546 |
261.83 |
May 11 2012 |
6020 |
368.94 |
May 11 2012 |
9103 |
408.22 |
May 11 2012 |
10501 |
369.61 |
May 04 2012 |
8420 |
408.22 |
May 04 2012 |
5716 |
368.03 |
May 04 2012 |
1415 |
261.83 |
May 04 2012 |
10911 |
377.19 |
Apr 27 2012 |
1284 |
261.83 |
Apr 27 2012 |
5874 |
374.63 |
Apr 27 2012 |
7414 |
406.69 |
Apr 27 2012 |
8898 |
355.1 |
Apr 13 2012 |
4962 |
382.89 |
Apr 13 2012 |
4418 |
353.93 |
Apr 13 2012 |
917 |
249.23 |
Apr 13 2012 |
7290 |
340.82 |
Apr 06 2012 |
2739 |
326.09 |
Apr 06 2012 |
7503 |
345.53 |
Mar 27 2012 |
3005 |
339.19 |
Mar 27 2012 |
1785 |
304.24 |
Mar 27 2012 |
7049 |
340.84 |
Sep 23 2011 |
5527 |
365.81 |
Sep 23 2011 |
4060 |
339.19 |
Sep 23 2011 |
5341 |
326.11 |
Sep 16 2011 |
5488 |
365.81 |
Sep 16 2011 |
4058 |
339.19 |
Sep 16 2011 |
5338 |
326.11 |
Sep 10 2011 |
5354 |
365.81 |
Sep 10 2011 |
3983 |
339.19 |
Sep 10 2011 |
5256 |
326.11 |
Sep 02 2011 |
3897 |
339.19 |
Sep 02 2011 |
5338 |
365.81 |
Sep 02 2011 |
5195 |
326.11 |
Aug 26 2011 |
5339 |
365.81 |
Aug 26 2011 |
3888 |
339.19 |
Aug 26 2011 |
5191 |
326.11 |
Aug 19 2011 |
3807 |
339.19 |
Aug 19 2011 |
5129 |
365.81 |
Aug 19 2011 |
4637 |
326.11 |
Aug 12 2011 |
5007 |
365.81 |
Aug 12 2011 |
3798 |
339.19 |
Aug 12 2011 |
4589 |
326.11 |
Aug 05 2011 |
3753 |
339.19 |
Aug 05 2011 |
4961 |
365.81 |
Aug 05 2011 |
4539 |
326.11 |
Jul 29 2011 |
4921 |
365.81 |
Jul 29 2011 |
3741 |
339.19 |
Jul 29 2011 |
4506 |
326.11 |
Jul 22 2011 |
3791 |
345.73 |
Jul 22 2011 |
4612 |
365.81 |
Jul 22 2011 |
4230 |
324.39 |
Jul 15 2011 |
4400 |
365.81 |
Jul 15 2011 |
3611 |
345.73 |
Jul 15 2011 |
4031 |
324.39 |
Jul 08 2011 |
3460 |
345.73 |
Jul 08 2011 |
3942 |
365.81 |
Jul 08 2011 |
3864 |
324.39 |
Jul 01 2011 |
972 |
349.69 |
Jul 01 2011 |
2382 |
330.29 |
Jul 01 2011 |
2909 |
365.81 |
Jul 01 2011 |
3048 |
324.39 |
Jun 17 2011 |
2312 |
330.29 |
Jun 17 2011 |
2500 |
354.8 |
Jun 17 2011 |
972 |
349.69 |
Jun 17 2011 |
2979 |
324.39 |
Jun 10 2011 |
972 |
349.69 |
Jun 10 2011 |
2206 |
330.29 |
Jun 10 2011 |
2707 |
354.8 |
Jun 10 2011 |
3035 |
324.39 |
Jun 03 2011 |
2049 |
330.29 |
Jun 03 2011 |
2512 |
354.8 |
Jun 03 2011 |
972 |
349.69 |
Jun 03 2011 |
2845 |
324.39 |
May 29 2011 |
1725 |
313.76 |
May 29 2011 |
1041 |
349.69 |
May 29 2011 |
2475 |
354.8 |
May 29 2011 |
2842 |
322.68 |
May 06 2011 |
1221 |
349.69 |
May 06 2011 |
2340 |
354.8 |
May 06 2011 |
1568 |
299.41 |
May 06 2011 |
2688 |
312.44 |
Apr 22 2011 |
1196 |
349.69 |
Apr 22 2011 |
2661 |
354.8 |
Apr 22 2011 |
2171 |
322.13 |
Apr 22 2011 |
2990 |
316.49 |
Apr 01 2011 |
2278 |
322.13 |
Apr 01 2011 |
892 |
295.74 |
Apr 01 2011 |
1153 |
349.69 |
Apr 01 2011 |
3038 |
312.89 |
Oct 15 2010 |
7043 |
431.56 |
Oct 15 2010 |
6676 |
428.86 |
Oct 15 2010 |
2095 |
349.69 |
Oct 15 2010 |
5982 |
361.45 |
Aug 15 2010 |
6796 |
431.56 |
Aug 15 2010 |
7028 |
446.54 |
Aug 15 2010 |
7581 |
397.93 |
Aug 01 2010 |
6862 |
446.54 |
Aug 01 2010 |
6295 |
431.56 |
Aug 01 2010 |
7208 |
397.93 |
Jul 15 2010 |
6276 |
446.54 |
Jul 15 2010 |
6040 |
431.56 |
Jul 15 2010 |
6745 |
397.93 |
Jul 01 2010 |
6151 |
431.56 |
Jul 01 2010 |
7282 |
471.96 |
Jul 01 2010 |
7998 |
416.34 |
Jun 15 2010 |
7004 |
471.96 |
Jun 15 2010 |
5811 |
431.56 |
Jun 15 2010 |
7641 |
416.34 |
Jun 01 2010 |
5074 |
431.56 |
Jun 01 2010 |
6412 |
471.96 |
Jun 01 2010 |
7093 |
416.34 |
May 27 2010 |
4471 |
431.56 |
May 27 2010 |
5831 |
471.96 |
May 27 2010 |
6432 |
416.34 |
May 15 2010 |
5887 |
471.96 |
May 15 2010 |
4713 |
431.56 |
May 15 2010 |
6656 |
416.34 |
Apr 30 2010 |
4340 |
431.56 |
Apr 30 2010 |
6393 |
416.34 |
Apr 15 2010 |
5408 |
471.96 |
Apr 15 2010 |
3969 |
447.24 |
Apr 15 2010 |
6666 |
429.99 |
Apr 02 2010 |
3824 |
474.31 |
Apr 02 2010 |
4838 |
496.66 |
Apr 02 2010 |
6772 |
456.77 |