| Jun 07 2026 |
5225 |
292.29 |
| Jun 02 2026 |
5305 |
292.29 |
| May 26 2026 |
6087 |
292.29 |
| May 19 2026 |
6212 |
292.29 |
| May 12 2026 |
5869 |
292.29 |
| May 05 2026 |
5866 |
292.29 |
| Apr 28 2026 |
5907 |
292.29 |
| Apr 21 2026 |
6410 |
292.29 |
| Apr 14 2026 |
6451 |
292.29 |
| Apr 07 2026 |
7351 |
292.29 |
| Mar 31 2026 |
7291 |
292.29 |
| Mar 24 2026 |
7274 |
292.29 |
| Mar 17 2026 |
7291 |
292.29 |
| Mar 10 2026 |
7323 |
292.29 |
| Mar 03 2026 |
7349 |
292.29 |
| Feb 24 2026 |
7499 |
292.29 |
| Feb 17 2026 |
7521 |
292.29 |
| Feb 10 2026 |
7521 |
292.29 |
| Feb 03 2026 |
7521 |
292.29 |
| Jan 27 2026 |
7510 |
292.29 |
| Jan 20 2026 |
7510 |
292.29 |
| Jan 13 2026 |
7510 |
292.29 |
| Jan 06 2026 |
7510 |
292.29 |
| Dec 30 2025 |
7510 |
292.29 |
| Dec 23 2025 |
7510 |
292.29 |
| Dec 16 2025 |
7510 |
292.29 |
| Dec 09 2025 |
7284 |
292.29 |
| Dec 02 2025 |
7223 |
292.29 |
| Nov 25 2025 |
7094 |
292.29 |
| Nov 18 2025 |
7093 |
292.29 |
| Nov 11 2025 |
6687 |
292.29 |
| Nov 04 2025 |
6694 |
292.29 |
| Oct 28 2025 |
6892 |
292.29 |
| Oct 21 2025 |
6896 |
292.29 |
| Oct 14 2025 |
7037 |
292.29 |
| Oct 07 2025 |
7130 |
292.29 |
| Sep 30 2025 |
7174 |
292.29 |
| Sep 23 2025 |
7213 |
292.29 |
| Sep 16 2025 |
7126 |
292.29 |
| Sep 09 2025 |
7264 |
292.29 |
| Sep 02 2025 |
5875 |
292.29 |
| Aug 26 2025 |
5861 |
292.29 |
| Aug 19 2025 |
5909 |
292.29 |
| Aug 12 2025 |
6149 |
292.29 |
| Aug 05 2025 |
6510 |
292.29 |
| Jul 29 2025 |
6565 |
292.29 |
| Apr 06 2016 |
8242 |
435.58 |
| Apr 06 2016 |
19624 |
435.58 |
| Mar 30 2016 |
8023 |
435.58 |
| Mar 30 2016 |
19463 |
435.58 |
| Mar 23 2016 |
8315 |
435.58 |
| Mar 23 2016 |
19612 |
435.58 |
| Mar 16 2016 |
8286 |
435.58 |
| Mar 16 2016 |
19552 |
435.58 |
| Mar 09 2016 |
8336 |
435.58 |
| Mar 09 2016 |
19604 |
435.58 |
| Mar 02 2016 |
8370 |
435.58 |
| Mar 02 2016 |
19483 |
435.58 |
| Feb 24 2016 |
8330 |
435.58 |
| Feb 24 2016 |
19424 |
435.58 |
| Feb 17 2016 |
8414 |
435.58 |
| Feb 17 2016 |
19613 |
435.58 |
| Feb 10 2016 |
8477 |
435.58 |
| Feb 10 2016 |
19572 |
435.58 |
| Feb 03 2016 |
8480 |
435.58 |
| Feb 03 2016 |
19574 |
435.58 |
| Jan 27 2016 |
8480 |
435.58 |
| Jan 27 2016 |
19578 |
435.58 |
| Jan 20 2016 |
8490 |
435.58 |
| Jan 20 2016 |
19589 |
435.58 |
| Jan 13 2016 |
8490 |
435.58 |
| Jan 13 2016 |
19612 |
435.58 |
| Jan 06 2016 |
8490 |
435.58 |
| Jan 06 2016 |
19618 |
435.58 |
| Dec 30 2015 |
8498 |
435.58 |
| Dec 30 2015 |
19614 |
435.58 |
| Dec 23 2015 |
8498 |
435.58 |
| Dec 23 2015 |
19614 |
435.58 |
| Dec 16 2015 |
8498 |
435.58 |
| Dec 16 2015 |
19614 |
435.58 |
| Dec 09 2015 |
8498 |
435.58 |
| Dec 09 2015 |
19619 |
435.58 |
| Dec 02 2015 |
8498 |
435.58 |
| Dec 02 2015 |
19620 |
435.58 |
| Nov 25 2015 |
8498 |
435.58 |
| Nov 25 2015 |
19621 |
435.58 |
| Nov 18 2015 |
8498 |
435.58 |
| Nov 18 2015 |
19621 |
435.58 |
| Nov 11 2015 |
8498 |
435.58 |
| Nov 11 2015 |
19609 |
435.58 |
| Nov 04 2015 |
8498 |
435.58 |
| Nov 04 2015 |
19609 |
435.58 |
| Oct 28 2015 |
8483 |
435.58 |
| Oct 28 2015 |
19579 |
435.58 |
| Oct 21 2015 |
8456 |
435.58 |
| Oct 21 2015 |
19558 |
435.58 |
| Oct 14 2015 |
8456 |
435.58 |
| Oct 14 2015 |
19564 |
435.58 |
| Oct 07 2015 |
8458 |
435.58 |
| Oct 07 2015 |
19567 |
435.58 |
| Sep 30 2015 |
8474 |
435.58 |
| Sep 30 2015 |
19586 |
435.58 |
| Sep 23 2015 |
8434 |
435.58 |
| Sep 23 2015 |
19641 |
435.58 |
| Sep 16 2015 |
8402 |
435.58 |
| Sep 16 2015 |
19557 |
435.58 |
| Sep 09 2015 |
8336 |
435.58 |
| Sep 09 2015 |
19524 |
435.58 |
| Sep 02 2015 |
8226 |
435.58 |
| Sep 02 2015 |
19496 |
435.58 |
| Aug 26 2015 |
8429 |
435.58 |
| Aug 26 2015 |
19676 |
435.58 |
| Aug 19 2015 |
8351 |
435.58 |
| Aug 19 2015 |
19872 |
435.58 |
| Aug 12 2015 |
8416 |
435.58 |
| Aug 12 2015 |
19960 |
435.58 |
| Aug 05 2015 |
8405 |
435.58 |
| Aug 05 2015 |
19935 |
435.58 |
| Jul 29 2015 |
8329 |
435.58 |
| Jul 29 2015 |
20135 |
435.58 |
| Jul 22 2015 |
8400 |
435.58 |
| Jul 22 2015 |
20172 |
435.58 |
| Jul 15 2015 |
8569 |
435.58 |
| Jul 15 2015 |
20315 |
435.58 |
| Jul 08 2015 |
8634 |
435.58 |
| Jul 08 2015 |
20460 |
435.58 |
| Jul 01 2015 |
8726 |
435.58 |
| Jul 01 2015 |
20579 |
435.58 |
| Jun 24 2015 |
8712 |
435.58 |
| Jun 24 2015 |
20653 |
435.58 |
| Jun 17 2015 |
8646 |
435.58 |
| Jun 17 2015 |
20703 |
435.58 |
| Jun 10 2015 |
8701 |
435.58 |
| Jun 10 2015 |
20681 |
435.58 |
| Jun 03 2015 |
8645 |
435.58 |
| Jun 03 2015 |
20847 |
435.58 |
| May 27 2015 |
8511 |
435.58 |
| May 27 2015 |
20685 |
435.58 |
| May 20 2015 |
8505 |
435.58 |
| May 20 2015 |
20757 |
435.58 |
| May 13 2015 |
8510 |
435.58 |
| May 13 2015 |
20777 |
435.58 |
| May 06 2015 |
8019 |
435.58 |
| May 06 2015 |
20457 |
435.58 |
| Apr 29 2015 |
8308 |
435.58 |
| Apr 29 2015 |
20710 |
435.58 |
| Apr 22 2015 |
8467 |
435.58 |
| Apr 22 2015 |
20789 |
435.58 |
