| Jul 22 2016 |
11812 |
421.84 |
| Jul 22 2016 |
15565 |
421.84 |
| Jun 22 2016 |
11201 |
413.33 |
| Jun 22 2016 |
15303 |
413.33 |
| Jun 15 2016 |
11261 |
413.33 |
| Jun 15 2016 |
15457 |
413.33 |
| Jun 08 2016 |
11341 |
413.33 |
| Jun 08 2016 |
15512 |
413.33 |
| Jun 01 2016 |
11414 |
413.33 |
| Jun 01 2016 |
5896 |
374.23 |
| Jun 01 2016 |
13852 |
400.3 |
| May 25 2016 |
11404 |
413.33 |
| May 25 2016 |
5903 |
374.23 |
| May 25 2016 |
13824 |
400.3 |
| May 18 2016 |
11504 |
413.33 |
| May 18 2016 |
5940 |
374.23 |
| May 18 2016 |
13896 |
400.3 |
| May 11 2016 |
5960 |
374.23 |
| May 11 2016 |
11421 |
413.33 |
| May 11 2016 |
13873 |
400.3 |
| May 04 2016 |
11335 |
413.33 |
| May 04 2016 |
5928 |
374.23 |
| May 04 2016 |
13855 |
400.3 |
| Apr 27 2016 |
11573 |
413.33 |
| Apr 27 2016 |
6122 |
374.23 |
| Apr 27 2016 |
14101 |
400.3 |
| Apr 20 2016 |
6189 |
374.23 |
| Apr 20 2016 |
11595 |
413.33 |
| Apr 20 2016 |
14133 |
400.3 |
| Apr 13 2016 |
11507 |
413.33 |
| Apr 13 2016 |
6356 |
374.23 |
| Apr 13 2016 |
14084 |
400.3 |
| Apr 06 2016 |
6502 |
374.23 |
| Apr 06 2016 |
11551 |
413.33 |
| Apr 06 2016 |
14203 |
400.3 |
| Mar 30 2016 |
6423 |
374.23 |
| Mar 30 2016 |
11438 |
413.33 |
| Mar 30 2016 |
14061 |
400.3 |
| Mar 23 2016 |
11455 |
413.33 |
| Mar 23 2016 |
6587 |
374.23 |
| Mar 23 2016 |
14229 |
400.3 |
| Mar 16 2016 |
11358 |
413.33 |
| Mar 16 2016 |
6653 |
374.23 |
| Mar 16 2016 |
14173 |
400.3 |
| Mar 09 2016 |
11335 |
413.33 |
| Mar 09 2016 |
6650 |
374.23 |
| Mar 09 2016 |
14233 |
400.3 |
| Mar 02 2016 |
6612 |
374.23 |
| Mar 02 2016 |
11304 |
413.33 |
| Mar 02 2016 |
14145 |
400.3 |
| Feb 24 2016 |
11258 |
413.33 |
| Feb 24 2016 |
6634 |
374.23 |
| Feb 24 2016 |
14131 |
400.3 |
| Feb 17 2016 |
11318 |
413.33 |
| Feb 17 2016 |
6727 |
374.23 |
| Feb 17 2016 |
14279 |
400.3 |
| Feb 10 2016 |
6748 |
374.23 |
| Feb 10 2016 |
11338 |
413.33 |
| Feb 10 2016 |
14283 |
400.3 |
| Feb 03 2016 |
11336 |
413.33 |
| Feb 03 2016 |
6787 |
374.23 |
| Feb 03 2016 |
14321 |
400.3 |
| Jan 27 2016 |
13094 |
430.57 |
| Jan 27 2016 |
7944 |
386.08 |
| Jan 27 2016 |
16161 |
412.77 |
| Jan 20 2016 |
13123 |
430.57 |
| Jan 20 2016 |
7943 |
386.08 |
| Jan 20 2016 |
16163 |
412.77 |
| Jan 13 2016 |
7947 |
386.08 |
| Jan 13 2016 |
13147 |
430.57 |
| Jan 13 2016 |
16186 |
412.77 |
| Jan 06 2016 |
13158 |
430.57 |
| Jan 06 2016 |
7947 |
386.08 |
| Jan 06 2016 |
16193 |
412.77 |
| Dec 30 2015 |
13160 |
430.57 |
| Dec 30 2015 |
7947 |
386.08 |
| Dec 30 2015 |
16188 |
412.77 |
| Dec 23 2015 |
13159 |
430.57 |
| Dec 23 2015 |
7947 |
386.08 |
| Dec 23 2015 |
16188 |
412.77 |
| Dec 16 2015 |
13159 |
430.57 |
| Dec 16 2015 |
7947 |
386.08 |
| Dec 16 2015 |
16188 |
412.77 |
| Dec 09 2015 |
13166 |
430.57 |
| Dec 09 2015 |
7947 |
386.08 |
| Dec 09 2015 |
16192 |
412.77 |
| Dec 02 2015 |
13167 |
430.57 |
| Dec 02 2015 |
7948 |
386.08 |
| Dec 02 2015 |
16193 |
412.77 |
| Nov 25 2015 |
7948 |
386.08 |
| Nov 25 2015 |
13167 |
430.57 |
| Nov 25 2015 |
16194 |
412.77 |
| Nov 18 2015 |
13167 |
430.57 |
| Nov 18 2015 |
7948 |
386.08 |
| Nov 18 2015 |
16193 |
412.77 |
| Nov 11 2015 |
13167 |
430.57 |
| Nov 11 2015 |
7943 |
386.08 |
| Nov 11 2015 |
16183 |
412.77 |
| Nov 04 2015 |
7943 |
386.08 |
| Nov 04 2015 |
13167 |
430.57 |
| Nov 04 2015 |
16183 |
412.77 |
| Oct 28 2015 |
13146 |
430.57 |
| Oct 28 2015 |
7944 |
386.08 |
| Oct 28 2015 |
16163 |
412.77 |
| Oct 21 2015 |
7922 |
386.08 |
| Oct 21 2015 |
13160 |
430.57 |
| Oct 21 2015 |
16149 |
412.77 |
| Oct 14 2015 |
7928 |
386.08 |
| Oct 14 2015 |
13176 |
430.57 |
| Oct 14 2015 |
16158 |
412.77 |
| Oct 07 2015 |
13152 |
430.57 |
| Oct 07 2015 |
7937 |
386.08 |
| Oct 07 2015 |
16158 |
412.77 |
| Sep 30 2015 |
13146 |
430.57 |
| Sep 30 2015 |
7941 |
386.08 |
| Sep 30 2015 |
16176 |
412.77 |
| Sep 23 2015 |
13139 |
430.57 |
| Sep 23 2015 |
7991 |
386.08 |
| Sep 23 2015 |
16215 |
412.77 |
| Sep 16 2015 |
7924 |
386.08 |
| Sep 16 2015 |
13136 |
430.57 |
| Sep 16 2015 |
16161 |
412.77 |
| Sep 09 2015 |
13129 |
430.57 |
| Sep 09 2015 |
7900 |
386.08 |
| Sep 09 2015 |
16125 |
412.77 |
| Sep 02 2015 |
13025 |
430.57 |
| Sep 02 2015 |
7967 |
386.08 |
| Sep 02 2015 |
16098 |
412.77 |
| Aug 26 2015 |
8078 |
386.08 |
| Aug 26 2015 |
13208 |
430.57 |
| Aug 26 2015 |
16253 |
412.77 |
| Aug 19 2015 |
13241 |
430.57 |
| Aug 19 2015 |
8264 |
386.08 |
| Aug 19 2015 |
16447 |
412.77 |
| Aug 12 2015 |
13337 |
430.57 |
| Aug 12 2015 |
8271 |
386.08 |
| Aug 12 2015 |
16495 |
412.77 |
| Aug 05 2015 |
13311 |
430.57 |
| Aug 05 2015 |
8359 |
386.08 |
| Aug 05 2015 |
16468 |
412.77 |
| Jul 29 2015 |
8391 |
386.08 |
| Jul 29 2015 |
13479 |
430.57 |
| Jul 29 2015 |
16645 |
412.77 |
| Jul 22 2015 |
13831 |
434.93 |
| Jul 22 2015 |
8377 |
386.08 |
| Jul 22 2015 |
16308 |
410.5 |
| Jul 15 2015 |
12055 |
415.99 |
| Jul 15 2015 |
8572 |
386.08 |
| Jul 15 2015 |
15087 |
401.03 |
| Jul 08 2015 |
12080 |
415.99 |
| Jul 08 2015 |
8623 |
386.08 |
| Jul 08 2015 |
15199 |
401.03 |
| Jul 01 2015 |
12165 |
415.99 |
| Jul 01 2015 |
8675 |
386.08 |
| Jul 01 2015 |
15278 |
401.03 |
| Jun 24 2015 |
12218 |
415.99 |
| Jun 24 2015 |
8674 |
386.08 |
| Jun 24 2015 |
15346 |
401.03 |
| Jun 17 2015 |
12261 |
415.99 |
| Jun 17 2015 |
8669 |
386.08 |
| Jun 17 2015 |
15436 |
401.03 |
| Jun 10 2015 |
8708 |
386.08 |
| Jun 10 2015 |
12299 |
415.99 |
| Jun 10 2015 |
15418 |
401.03 |
| Jun 03 2015 |
12303 |
415.99 |
| Jun 03 2015 |
10125 |
397.93 |
| Jun 03 2015 |
16899 |
409.97 |
| May 27 2015 |
12261 |
415.99 |
| May 27 2015 |
10031 |
397.93 |
| May 27 2015 |
16736 |
409.97 |
| May 20 2015 |
10122 |
397.93 |
| May 20 2015 |
12307 |
415.99 |
| May 20 2015 |
16795 |
409.97 |
| May 13 2015 |
12280 |
415.99 |
| May 13 2015 |
10214 |
397.93 |
| May 13 2015 |
16867 |
409.97 |
| May 06 2015 |
10121 |
397.93 |
| May 06 2015 |
11964 |
415.99 |
| May 06 2015 |
16528 |
409.97 |
| Apr 29 2015 |
12136 |
415.99 |
| Apr 29 2015 |
10265 |
397.93 |
| Apr 29 2015 |
16799 |
409.97 |
| Apr 22 2015 |
13110 |
422.93 |
| Apr 22 2015 |
12186 |
415.99 |
| Apr 22 2015 |
18262 |
419.46 |
| Apr 15 2015 |
12150 |
415.99 |
| Apr 15 2015 |
12961 |
422.93 |
| Apr 15 2015 |
18180 |
419.46 |
| Apr 08 2015 |
12987 |
422.93 |
| Apr 08 2015 |
12296 |
415.99 |
| Apr 08 2015 |
18279 |
419.46 |
| Apr 01 2015 |
12420 |
415.99 |
| Apr 01 2015 |
13111 |
422.93 |
| Apr 01 2015 |
18622 |
419.46 |
| Mar 25 2015 |
12290 |
415.99 |
| Mar 25 2015 |
12683 |
422.93 |
| Mar 25 2015 |
18076 |
419.46 |
| Mar 18 2015 |
7470 |
366.93 |
| Mar 18 2015 |
12315 |
422.93 |
| Mar 18 2015 |
15565 |
404.27 |
| Mar 11 2015 |
12568 |
422.93 |
| Mar 11 2015 |
7533 |
366.93 |
| Mar 11 2015 |
16041 |
404.27 |
| Mar 04 2015 |
7652 |
366.93 |
| Mar 04 2015 |
12767 |
422.93 |
| Mar 04 2015 |
16201 |
404.27 |
| Feb 25 2015 |
12783 |
422.93 |
| Feb 25 2015 |
7633 |
366.93 |
| Feb 25 2015 |
16223 |
404.27 |
| Feb 18 2015 |
12867 |
422.93 |
| Feb 18 2015 |
7686 |
366.93 |
| Feb 18 2015 |
16290 |
404.27 |
| Feb 11 2015 |
12892 |
422.93 |
| Feb 11 2015 |
7704 |
366.93 |
| Feb 11 2015 |
16307 |
404.27 |
| Feb 04 2015 |
7694 |
366.93 |
| Feb 04 2015 |
12931 |
422.93 |
| Feb 04 2015 |
16327 |
404.27 |
| Jan 28 2015 |
7709 |
366.93 |
| Jan 28 2015 |
15724 |
447.94 |
| Jan 28 2015 |
16742 |
407.43 |
| Jan 21 2015 |
7719 |
366.93 |
| Jan 21 2015 |
15735 |
447.94 |
| Jan 21 2015 |
16760 |
407.43 |
| Jan 14 2015 |
15752 |
447.94 |
| Jan 14 2015 |
7729 |
366.93 |
| Jan 14 2015 |
16780 |
407.43 |
| Jan 07 2015 |
15753 |
447.94 |
| Jan 07 2015 |
7716 |
366.93 |
| Jan 07 2015 |
16763 |
407.43 |
| Dec 31 2014 |
7716 |
366.93 |
| Dec 31 2014 |
15753 |
447.94 |
| Dec 31 2014 |
16767 |
407.43 |
| Dec 24 2014 |
15753 |
447.94 |
| Dec 24 2014 |
7716 |
366.93 |
| Dec 24 2014 |
16767 |
407.43 |
| Dec 17 2014 |
7707 |
366.93 |
| Dec 17 2014 |
15753 |
447.94 |
| Dec 17 2014 |
16762 |
407.43 |
| Dec 10 2014 |
7707 |
366.93 |
| Dec 10 2014 |
15753 |
447.94 |
| Dec 10 2014 |
16763 |
407.43 |
| Dec 03 2014 |
7707 |
366.93 |
| Dec 03 2014 |
15753 |
447.94 |
| Dec 03 2014 |
16764 |
407.43 |
| Nov 26 2014 |
15753 |
447.94 |
| Nov 26 2014 |
7707 |
366.93 |
| Nov 26 2014 |
16764 |
407.43 |
| Nov 19 2014 |
7707 |
366.93 |
| Nov 19 2014 |
15753 |
447.94 |
| Nov 19 2014 |
16765 |
407.43 |
| Nov 12 2014 |
7707 |
366.93 |
| Nov 12 2014 |
15753 |
447.94 |
| Nov 12 2014 |
16765 |
407.43 |
| Nov 05 2014 |
15753 |
447.94 |
| Nov 05 2014 |
7707 |
366.93 |
| Nov 05 2014 |
16765 |
407.43 |
| Oct 29 2014 |
15748 |
447.94 |
| Oct 29 2014 |
7707 |
366.93 |
| Oct 29 2014 |
16764 |
407.43 |
| Oct 22 2014 |
7691 |
366.93 |
| Oct 22 2014 |
15725 |
447.94 |
| Oct 22 2014 |
16779 |
407.43 |
| Oct 15 2014 |
15639 |
447.94 |
| Oct 15 2014 |
7684 |
366.93 |
| Oct 15 2014 |
16741 |
407.43 |
| Oct 08 2014 |
15649 |
447.94 |
| Oct 08 2014 |
7671 |
366.93 |
| Oct 08 2014 |
16724 |
407.43 |
| Oct 01 2014 |
7685 |
366.93 |
| Oct 01 2014 |
15656 |
447.94 |
| Oct 01 2014 |
16748 |
407.43 |
| Sep 24 2014 |
7681 |
366.93 |
| Sep 24 2014 |
15755 |
447.94 |
| Sep 24 2014 |
16751 |
407.43 |
| Sep 17 2014 |
15642 |
447.94 |
| Sep 17 2014 |
7723 |
366.93 |
| Sep 17 2014 |
16719 |
407.43 |
| Sep 10 2014 |
7639 |
366.93 |
| Sep 10 2014 |
15666 |
447.94 |
| Sep 10 2014 |
16722 |
407.43 |
| Sep 03 2014 |
7672 |
366.93 |
| Sep 03 2014 |
15686 |
447.94 |
| Sep 03 2014 |
16779 |
407.43 |
| Aug 27 2014 |
7741 |
366.93 |
| Aug 27 2014 |
15576 |
447.94 |
| Aug 27 2014 |
16802 |
407.43 |
| Aug 20 2014 |
15593 |
447.94 |
| Aug 20 2014 |
22722 |
447.94 |
| Aug 13 2014 |
15545 |
447.94 |
| Aug 13 2014 |
22772 |
447.94 |
| Aug 06 2014 |
15712 |
447.94 |
| Aug 06 2014 |
22878 |
447.94 |
| Jul 30 2014 |
15759 |
447.94 |
| Jul 30 2014 |
23051 |
447.94 |
| Jul 23 2014 |
15624 |
447.94 |
| Jul 23 2014 |
22862 |
447.94 |
| Jul 16 2014 |
15787 |
447.94 |
| Jul 16 2014 |
22847 |
447.94 |
