| Feb 24 2017 |
18315 |
497.7 |
| Feb 24 2017 |
23949 |
497.7 |
| Feb 17 2017 |
18262 |
497.7 |
| Feb 17 2017 |
23919 |
497.7 |
| Feb 10 2017 |
18488 |
497.7 |
| Feb 10 2017 |
24023 |
497.7 |
| Feb 03 2017 |
18431 |
497.7 |
| Feb 03 2017 |
23963 |
497.7 |
| Jan 27 2017 |
18414 |
497.7 |
| Jan 27 2017 |
23963 |
497.7 |
| Jan 20 2017 |
18356 |
497.7 |
| Jan 20 2017 |
23921 |
497.7 |
| Jan 13 2017 |
18321 |
497.7 |
| Jan 13 2017 |
23888 |
497.7 |
| Jan 06 2017 |
18321 |
497.7 |
| Jan 06 2017 |
23893 |
497.7 |
| Dec 30 2016 |
18322 |
497.7 |
| Dec 30 2016 |
23904 |
497.7 |
| Dec 23 2016 |
18322 |
497.7 |
| Dec 23 2016 |
23904 |
497.7 |
| Dec 16 2016 |
18322 |
497.7 |
| Dec 16 2016 |
23899 |
497.7 |
| Dec 09 2016 |
18324 |
497.7 |
| Dec 09 2016 |
23903 |
497.7 |
| Dec 02 2016 |
18324 |
497.7 |
| Dec 02 2016 |
23903 |
497.7 |
| Nov 25 2016 |
18324 |
497.7 |
| Nov 25 2016 |
23900 |
497.7 |
| Nov 18 2016 |
18324 |
497.7 |
| Nov 18 2016 |
23900 |
497.7 |
| Nov 11 2016 |
18295 |
497.7 |
| Nov 11 2016 |
23871 |
497.7 |
| Nov 04 2016 |
18295 |
497.7 |
| Nov 04 2016 |
23871 |
497.7 |
| Oct 28 2016 |
18311 |
497.7 |
| Oct 28 2016 |
23885 |
497.7 |
| Oct 21 2016 |
18330 |
497.7 |
| Oct 21 2016 |
23896 |
497.7 |
| Oct 14 2016 |
18342 |
497.7 |
| Oct 14 2016 |
23860 |
497.7 |
| Oct 07 2016 |
18352 |
497.7 |
| Oct 07 2016 |
23878 |
497.7 |
| Sep 30 2016 |
18366 |
497.7 |
| Sep 30 2016 |
23913 |
497.7 |
| Sep 23 2016 |
18150 |
497.7 |
| Sep 23 2016 |
23748 |
497.7 |
| Sep 16 2016 |
18067 |
497.7 |
| Sep 16 2016 |
23770 |
497.7 |
| Sep 09 2016 |
18188 |
497.7 |
| Sep 09 2016 |
23844 |
497.7 |
| Sep 02 2016 |
18247 |
497.7 |
| Sep 02 2016 |
24001 |
497.7 |
| Aug 26 2016 |
18048 |
497.7 |
| Aug 26 2016 |
23810 |
497.7 |
| Aug 19 2016 |
18079 |
497.7 |
| Aug 19 2016 |
23823 |
497.7 |
| Aug 12 2016 |
18102 |
497.7 |
| Aug 12 2016 |
25837 |
497.7 |
| Aug 05 2016 |
18133 |
497.7 |
| Aug 05 2016 |
25965 |
497.7 |
| Jul 29 2016 |
18010 |
497.7 |
| Jul 29 2016 |
26152 |
497.7 |
| Jul 22 2016 |
18126 |
497.7 |
| Jul 22 2016 |
26375 |
497.7 |
| Jun 22 2016 |
18401 |
497.7 |
| Jun 22 2016 |
27471 |
497.7 |
| Jun 15 2016 |
18661 |
497.7 |
| Jun 15 2016 |
27755 |
497.7 |
| Jun 08 2016 |
18757 |
497.7 |
| Jun 08 2016 |
27886 |
497.7 |
| Jun 01 2016 |
18841 |
497.7 |
| Jun 01 2016 |
28169 |
497.7 |
| May 25 2016 |
18788 |
497.7 |
| May 25 2016 |
27968 |
497.7 |
| May 18 2016 |
18887 |
497.7 |
| May 18 2016 |
28219 |
497.7 |
| May 11 2016 |
18948 |
497.7 |
| May 11 2016 |
28230 |
497.7 |
| May 04 2016 |
18841 |
497.7 |
| May 04 2016 |
28125 |
497.7 |
| Apr 27 2016 |
19091 |
497.7 |
| Apr 27 2016 |
28532 |
497.7 |
| Apr 20 2016 |
18966 |
497.7 |
| Apr 20 2016 |
28478 |
497.7 |
| Apr 13 2016 |
19353 |
497.7 |
| Apr 13 2016 |
28426 |
497.7 |
| Apr 06 2016 |
19824 |
497.7 |
| Apr 06 2016 |
28750 |
497.7 |
| Mar 30 2016 |
19630 |
497.7 |
| Mar 30 2016 |
28589 |
497.7 |
| Mar 23 2016 |
19940 |
497.7 |
| Mar 23 2016 |
28699 |
497.7 |
| Mar 16 2016 |
20098 |
497.7 |
| Mar 16 2016 |
28723 |
497.7 |
| Mar 09 2016 |
20238 |
497.7 |
| Mar 09 2016 |
28806 |
497.7 |
| Jan 27 2016 |
17970 |
477.01 |
| Jan 27 2016 |
25712 |
477.01 |
| Jan 20 2016 |
17965 |
477.01 |
| Jan 20 2016 |
25722 |
477.01 |
| Jan 13 2016 |
17982 |
477.01 |
| Jan 13 2016 |
25754 |
477.01 |
| Jan 06 2016 |
17982 |
477.01 |
| Jan 06 2016 |
25762 |
477.01 |
| Dec 30 2015 |
17982 |
477.01 |
| Dec 30 2015 |
25752 |
477.01 |
| Dec 23 2015 |
17979 |
477.01 |
| Dec 23 2015 |
25751 |
477.01 |
| Dec 16 2015 |
17979 |
477.01 |
| Dec 16 2015 |
25751 |
477.01 |
| Dec 09 2015 |
17980 |
477.01 |
| Dec 09 2015 |
25757 |
477.01 |
| Dec 02 2015 |
17982 |
477.01 |
| Dec 02 2015 |
25758 |
477.01 |
| Nov 25 2015 |
17982 |
477.01 |
| Nov 25 2015 |
25759 |
477.01 |
| Nov 18 2015 |
17982 |
477.01 |
| Nov 18 2015 |
25758 |
477.01 |
| Nov 11 2015 |
17956 |
477.01 |
| Nov 11 2015 |
25744 |
477.01 |
| Nov 04 2015 |
17956 |
477.01 |
| Nov 04 2015 |
25744 |
477.01 |
| Oct 28 2015 |
17958 |
477.01 |
| Oct 28 2015 |
25702 |
477.01 |
| Oct 21 2015 |
17900 |
477.01 |
| Oct 21 2015 |
25683 |
477.01 |
| Oct 14 2015 |
17895 |
477.01 |
| Oct 14 2015 |
25677 |
477.01 |
| Oct 07 2015 |
17922 |
477.01 |
| Oct 07 2015 |
25673 |
477.01 |
| Sep 30 2015 |
17935 |
477.01 |
| Sep 30 2015 |
25690 |
477.01 |
| Sep 23 2015 |
18040 |
477.01 |
| Sep 23 2015 |
25747 |
477.01 |
| Sep 16 2015 |
17859 |
477.01 |
| Sep 16 2015 |
25635 |
477.01 |
| Sep 09 2015 |
17811 |
477.01 |
| Sep 09 2015 |
25578 |
477.01 |
| Sep 02 2015 |
17896 |
477.01 |
| Sep 02 2015 |
25508 |
477.01 |
| Aug 26 2015 |
18058 |
477.01 |
| Aug 26 2015 |
25713 |
477.01 |
| Aug 19 2015 |
18299 |
477.01 |
| Aug 19 2015 |
25976 |
477.01 |
| Aug 12 2015 |
18294 |
477.01 |
| Aug 12 2015 |
26111 |
477.01 |
| Aug 05 2015 |
18388 |
477.01 |
| Aug 05 2015 |
26066 |
477.01 |
| Jul 29 2015 |
18401 |
477.01 |
| Jul 29 2015 |
26287 |
477.01 |
| Jul 22 2015 |
18420 |
477.01 |
| Jul 22 2015 |
26362 |
477.01 |
| Jul 15 2015 |
18729 |
477.01 |
| Jul 15 2015 |
26555 |
477.01 |
| Jul 08 2015 |
18821 |
477.01 |
| Jul 08 2015 |
26702 |
477.01 |
| Jul 01 2015 |
18943 |
477.01 |
| Jul 01 2015 |
26809 |
477.01 |
| Jun 24 2015 |
18985 |
477.01 |
| Jun 24 2015 |
26917 |
477.01 |
| Jun 17 2015 |
18880 |
477.01 |
| Jun 17 2015 |
26922 |
477.01 |
| Jun 10 2015 |
19066 |
477.01 |
| Jun 10 2015 |
26974 |
477.01 |
| Jun 03 2015 |
19260 |
477.01 |
| Jun 03 2015 |
27150 |
477.01 |
| May 27 2015 |
19076 |
477.01 |
| May 27 2015 |
26929 |
477.01 |
| May 20 2015 |
19119 |
477.01 |
| May 20 2015 |
26933 |
477.01 |
| May 13 2015 |
19341 |
477.01 |
| May 13 2015 |
27022 |
477.01 |
| May 06 2015 |
19151 |
477.01 |
| May 06 2015 |
26606 |
477.01 |
| Apr 29 2015 |
19401 |
477.01 |
| Apr 29 2015 |
26854 |
477.01 |
| Apr 22 2015 |
19922 |
481.35 |
| Apr 22 2015 |
27588 |
481.35 |
| Apr 15 2015 |
19574 |
481.35 |
| Apr 15 2015 |
27235 |
481.35 |
| Apr 08 2015 |
19662 |
481.35 |
| Apr 08 2015 |
27378 |
481.35 |
| Apr 01 2015 |
19798 |
481.35 |
| Apr 01 2015 |
27914 |
481.35 |
| Mar 25 2015 |
19216 |
481.35 |
| Mar 25 2015 |
27098 |
481.35 |
| Mar 18 2015 |
18448 |
481.35 |
| Mar 18 2015 |
26232 |
481.35 |
| Mar 11 2015 |
18866 |
481.35 |
| Mar 11 2015 |
26954 |
481.35 |
| Mar 04 2015 |
19189 |
481.35 |
| Mar 04 2015 |
27273 |
481.35 |
| Feb 25 2015 |
19204 |
481.35 |
| Feb 25 2015 |
27260 |
481.35 |
| Feb 18 2015 |
19363 |
481.35 |
| Feb 18 2015 |
27341 |
481.35 |
| Feb 11 2015 |
19366 |
481.35 |
| Feb 11 2015 |
27351 |
481.35 |
| Feb 04 2015 |
19415 |
481.35 |
| Feb 04 2015 |
27376 |
481.35 |
| Jan 28 2015 |
19805 |
485.69 |
| Jan 28 2015 |
28011 |
485.69 |
| Jan 21 2015 |
19836 |
485.69 |
| Jan 21 2015 |
28039 |
485.69 |
| Jan 14 2015 |
19857 |
485.69 |
| Jan 14 2015 |
28040 |
485.69 |
| Jan 07 2015 |
19857 |
485.69 |
| Jan 07 2015 |
28013 |
485.69 |
| Dec 31 2014 |
19857 |
485.69 |
| Dec 31 2014 |
28033 |
485.69 |
| Dec 24 2014 |
19857 |
485.69 |
| Dec 24 2014 |
28033 |
485.69 |
| Dec 17 2014 |
19857 |
485.69 |
| Dec 17 2014 |
28025 |
485.69 |
| Dec 10 2014 |
19857 |
485.69 |
| Dec 10 2014 |
28026 |
485.69 |
| Dec 03 2014 |
19857 |
485.69 |
| Dec 03 2014 |
28026 |
485.69 |
| Nov 26 2014 |
19857 |
485.69 |
| Nov 26 2014 |
28026 |
485.69 |
| Nov 19 2014 |
19857 |
485.69 |
| Nov 19 2014 |
28025 |
485.69 |
| Nov 12 2014 |
19857 |
485.69 |
| Nov 12 2014 |
28025 |
485.69 |
| Nov 05 2014 |
19857 |
485.69 |
| Nov 05 2014 |
28026 |
485.69 |
| Oct 29 2014 |
19851 |
485.69 |
| Oct 29 2014 |
28022 |
485.69 |
| Oct 22 2014 |
19799 |
485.69 |
| Oct 22 2014 |
28018 |
485.69 |
| Oct 15 2014 |
19683 |
485.69 |
| Oct 15 2014 |
27921 |
485.69 |
| Oct 08 2014 |
19700 |
485.69 |
| Oct 08 2014 |
27902 |
485.69 |
| Oct 01 2014 |
19705 |
485.69 |
| Oct 01 2014 |
27949 |
485.69 |
| Sep 24 2014 |
19805 |
485.69 |
| Sep 24 2014 |
27941 |
485.69 |
| Sep 17 2014 |
19634 |
485.69 |
| Sep 17 2014 |
27858 |
485.69 |
| Sep 10 2014 |
19631 |
485.69 |
| Sep 10 2014 |
27886 |
485.69 |
| Sep 03 2014 |
19694 |
485.69 |
| Sep 03 2014 |
27961 |
485.69 |
| Aug 27 2014 |
19581 |
485.69 |
| Aug 27 2014 |
28036 |
485.69 |
| Aug 20 2014 |
19584 |
485.69 |
| Aug 20 2014 |
28056 |
485.69 |
| Aug 13 2014 |
19511 |
485.69 |
| Aug 13 2014 |
28106 |
485.69 |
| Aug 06 2014 |
19698 |
485.69 |
| Aug 06 2014 |
28243 |
485.69 |
| Jul 30 2014 |
19774 |
485.69 |
| Jul 30 2014 |
28463 |
485.69 |
