| Apr 06 2016 |
7460 |
421.41 |
| Apr 06 2016 |
17370 |
421.41 |
| Mar 30 2016 |
7256 |
421.41 |
| Mar 30 2016 |
17245 |
421.41 |
| Mar 23 2016 |
7527 |
421.41 |
| Mar 23 2016 |
17387 |
421.41 |
| Mar 16 2016 |
7500 |
421.41 |
| Mar 16 2016 |
17328 |
421.41 |
| Mar 09 2016 |
7550 |
421.41 |
| Mar 09 2016 |
18509 |
480.83 |
| Mar 09 2016 |
22041 |
451.12 |
| Mar 02 2016 |
18217 |
480.83 |
| Mar 02 2016 |
7576 |
421.41 |
| Mar 02 2016 |
21884 |
451.12 |
| Feb 24 2016 |
7552 |
421.41 |
| Feb 24 2016 |
18178 |
480.83 |
| Feb 24 2016 |
21813 |
451.12 |
| Feb 17 2016 |
7626 |
421.41 |
| Feb 17 2016 |
18404 |
480.83 |
| Feb 17 2016 |
22023 |
451.12 |
| Feb 10 2016 |
18304 |
480.83 |
| Feb 10 2016 |
7680 |
421.41 |
| Feb 10 2016 |
21994 |
451.12 |
| Feb 03 2016 |
7686 |
421.41 |
| Feb 03 2016 |
18275 |
480.83 |
| Feb 03 2016 |
21985 |
451.12 |
| Jan 27 2016 |
7686 |
421.41 |
| Jan 27 2016 |
18336 |
480.83 |
| Jan 27 2016 |
21994 |
451.12 |
| Jan 20 2016 |
7694 |
421.41 |
| Jan 20 2016 |
18328 |
480.83 |
| Jan 20 2016 |
22010 |
451.12 |
| Jan 13 2016 |
18344 |
480.83 |
| Jan 13 2016 |
7694 |
421.41 |
| Jan 13 2016 |
22046 |
451.12 |
| Jan 06 2016 |
7694 |
421.41 |
| Jan 06 2016 |
18344 |
480.83 |
| Jan 06 2016 |
22056 |
451.12 |
| Dec 30 2015 |
7700 |
421.41 |
| Dec 30 2015 |
18344 |
480.83 |
| Dec 30 2015 |
22051 |
451.12 |
| Dec 23 2015 |
7700 |
421.41 |
| Dec 23 2015 |
18341 |
480.83 |
| Dec 23 2015 |
22052 |
451.12 |
| Dec 16 2015 |
7700 |
421.41 |
| Dec 16 2015 |
18341 |
480.83 |
| Dec 16 2015 |
22052 |
451.12 |
| Dec 09 2015 |
7700 |
421.41 |
| Dec 09 2015 |
18342 |
480.83 |
| Dec 09 2015 |
22054 |
451.12 |
| Dec 02 2015 |
7700 |
421.41 |
| Dec 02 2015 |
18344 |
480.83 |
| Dec 02 2015 |
22055 |
451.12 |
| Nov 25 2015 |
18344 |
480.83 |
| Nov 25 2015 |
7700 |
421.41 |
| Nov 25 2015 |
22056 |
451.12 |
| Nov 18 2015 |
7700 |
421.41 |
| Nov 18 2015 |
18344 |
480.83 |
| Nov 18 2015 |
22055 |
451.12 |
| Nov 11 2015 |
7700 |
421.41 |
| Nov 11 2015 |
18315 |
480.83 |
| Nov 11 2015 |
22035 |
451.12 |
| Nov 04 2015 |
18315 |
480.83 |
| Nov 04 2015 |
7700 |
421.41 |
| Nov 04 2015 |
22035 |
451.12 |
| Oct 28 2015 |
7682 |
421.41 |
| Oct 28 2015 |
18317 |
480.83 |
| Oct 28 2015 |
21999 |
451.12 |
| Oct 21 2015 |
18255 |
480.83 |
| Oct 21 2015 |
7657 |
421.41 |
| Oct 21 2015 |
21975 |
451.12 |
| Oct 14 2015 |
18247 |
480.83 |
| Oct 14 2015 |
7657 |
421.41 |
| Oct 14 2015 |
21976 |
451.12 |
| Oct 07 2015 |
7659 |
421.41 |
| Oct 07 2015 |
18276 |
480.83 |
| Oct 07 2015 |
21970 |
451.12 |
| Sep 30 2015 |
7677 |
421.41 |
| Sep 30 2015 |
18289 |
480.83 |
| Sep 30 2015 |
21986 |
451.12 |
| Sep 23 2015 |
7653 |
421.41 |
| Sep 23 2015 |
18399 |
480.83 |
| Sep 23 2015 |
22036 |
451.12 |
| Sep 16 2015 |
18216 |
480.83 |
| Sep 16 2015 |
7625 |
421.41 |
| Sep 16 2015 |
21916 |
451.12 |
| Sep 09 2015 |
7569 |
421.41 |
| Sep 09 2015 |
18170 |
480.83 |
| Sep 09 2015 |
21880 |
451.12 |
| Sep 02 2015 |
7470 |
421.41 |
| Sep 02 2015 |
18252 |
480.83 |
| Sep 02 2015 |
21819 |
451.12 |
| Aug 26 2015 |
18417 |
480.83 |
| Aug 26 2015 |
7658 |
421.41 |
| Aug 26 2015 |
21999 |
451.12 |
| Aug 19 2015 |
7588 |
421.41 |
| Aug 19 2015 |
18663 |
480.83 |
| Aug 19 2015 |
22210 |
451.12 |
| Aug 12 2015 |
7655 |
421.41 |
| Aug 12 2015 |
18660 |
480.83 |
| Aug 12 2015 |
22321 |
451.12 |
| Aug 05 2015 |
7642 |
421.41 |
| Aug 05 2015 |
18759 |
480.83 |
| Aug 05 2015 |
22303 |
451.12 |
| Jul 29 2015 |
18771 |
480.83 |
| Jul 29 2015 |
7584 |
421.41 |
| Jul 29 2015 |
22500 |
451.12 |
| Jul 22 2015 |
7655 |
421.41 |
| Jul 22 2015 |
18781 |
480.83 |
| Jul 22 2015 |
22580 |
451.12 |
| Jul 15 2015 |
7816 |
421.41 |
| Jul 15 2015 |
19096 |
480.83 |
| Jul 15 2015 |
22747 |
451.12 |
| Jul 08 2015 |
7885 |
421.41 |
| Jul 08 2015 |
19195 |
480.83 |
| Jul 08 2015 |
22909 |
451.12 |
| Jul 01 2015 |
7965 |
421.41 |
| Jul 01 2015 |
19319 |
480.83 |
| Jul 01 2015 |
23026 |
451.12 |
| Jun 24 2015 |
7948 |
421.41 |
| Jun 24 2015 |
19354 |
480.83 |
| Jun 24 2015 |
23142 |
451.12 |
| Jun 17 2015 |
7902 |
421.41 |
| Jun 17 2015 |
19234 |
480.83 |
| Jun 17 2015 |
23162 |
451.12 |
| Jun 10 2015 |
19416 |
480.83 |
| Jun 10 2015 |
7930 |
421.41 |
| Jun 10 2015 |
23190 |
451.12 |
| Jun 03 2015 |
7884 |
421.41 |
| Jun 03 2015 |
19623 |
480.83 |
| Jun 03 2015 |
23324 |
451.12 |
| May 27 2015 |
7780 |
421.41 |
| May 27 2015 |
19448 |
480.83 |
| May 27 2015 |
23128 |
451.12 |
| May 20 2015 |
19505 |
480.83 |
| May 20 2015 |
7765 |
421.41 |
| May 20 2015 |
23145 |
451.12 |
| May 13 2015 |
7788 |
421.41 |
| May 13 2015 |
19715 |
480.83 |
| May 13 2015 |
23205 |
451.12 |
| May 06 2015 |
7336 |
421.41 |
| May 06 2015 |
19518 |
480.83 |
| May 06 2015 |
22867 |
451.12 |
| Apr 29 2015 |
7590 |
421.41 |
| Apr 29 2015 |
19786 |
480.83 |
| Apr 29 2015 |
23084 |
451.12 |
| Apr 22 2015 |
19873 |
480.83 |
| Apr 22 2015 |
7725 |
421.41 |
| Apr 22 2015 |
23176 |
451.12 |
| Apr 15 2015 |
19528 |
480.83 |
| Apr 15 2015 |
27164 |
480.83 |
| Apr 08 2015 |
20302 |
487.96 |
| Apr 08 2015 |
28268 |
487.96 |
| Apr 01 2015 |
20452 |
487.96 |
| Apr 01 2015 |
28824 |
487.96 |
| Mar 25 2015 |
19850 |
487.96 |
| Mar 25 2015 |
28008 |
487.96 |
| Mar 18 2015 |
19620 |
495.08 |
| Mar 18 2015 |
28010 |
495.08 |
| Mar 11 2015 |
20070 |
495.08 |
| Mar 11 2015 |
28765 |
495.08 |
| Mar 04 2015 |
20429 |
495.08 |
| Mar 04 2015 |
29105 |
495.08 |
| Feb 25 2015 |
20457 |
495.08 |
| Feb 25 2015 |
29115 |
495.08 |
| Feb 18 2015 |
20640 |
495.08 |
| Feb 18 2015 |
29218 |
495.08 |
| Feb 11 2015 |
20641 |
495.08 |
| Feb 11 2015 |
29231 |
495.08 |
| Feb 04 2015 |
20705 |
495.08 |
| Feb 04 2015 |
29250 |
495.08 |
| Jan 28 2015 |
20646 |
495.08 |
| Jan 28 2015 |
29245 |
495.08 |
| Jan 21 2015 |
20672 |
495.08 |
| Jan 21 2015 |
29279 |
495.08 |
| Jan 14 2015 |
20684 |
495.08 |
| Jan 14 2015 |
29269 |
495.08 |
| Jan 07 2015 |
20683 |
495.08 |
| Jan 07 2015 |
29243 |
495.08 |
| Dec 31 2014 |
20683 |
495.08 |
| Dec 31 2014 |
29259 |
495.08 |
| Dec 24 2014 |
20683 |
495.08 |
| Dec 24 2014 |
29259 |
495.08 |
| Dec 17 2014 |
20683 |
495.08 |
| Dec 17 2014 |
29250 |
495.08 |
| Dec 10 2014 |
20683 |
495.08 |
| Dec 10 2014 |
29251 |
495.08 |
| Dec 03 2014 |
20683 |
495.08 |
| Dec 03 2014 |
29251 |
495.08 |
| Nov 26 2014 |
20683 |
495.08 |
| Nov 26 2014 |
29251 |
495.08 |
| Nov 19 2014 |
20683 |
495.08 |
| Nov 19 2014 |
29251 |
495.08 |
| Nov 12 2014 |
20683 |
495.08 |
| Nov 12 2014 |
29253 |
495.08 |
| Nov 05 2014 |
20683 |
495.08 |
| Nov 05 2014 |
29253 |
495.08 |
| Oct 29 2014 |
20676 |
495.08 |
| Oct 29 2014 |
29249 |
495.08 |
| Oct 22 2014 |
20621 |
495.08 |
| Oct 22 2014 |
29244 |
495.08 |
| Oct 15 2014 |
20506 |
495.08 |
| Oct 15 2014 |
29143 |
495.08 |
| Oct 08 2014 |
20522 |
495.08 |
| Oct 08 2014 |
29140 |
495.08 |
| Oct 01 2014 |
20526 |
495.08 |
| Oct 01 2014 |
29192 |
495.08 |
| Sep 24 2014 |
20628 |
495.08 |
| Sep 24 2014 |
29190 |
495.08 |
| Sep 17 2014 |
20444 |
495.08 |
| Sep 17 2014 |
29105 |
495.08 |
| Sep 10 2014 |
20448 |
495.08 |
| Sep 10 2014 |
29158 |
495.08 |
| Sep 03 2014 |
20522 |
495.08 |
| Sep 03 2014 |
29224 |
495.08 |
| Aug 27 2014 |
20391 |
495.08 |
| Aug 27 2014 |
29299 |
495.08 |
| Aug 20 2014 |
20392 |
495.08 |
| Aug 20 2014 |
29344 |
495.08 |
| Aug 13 2014 |
20322 |
495.08 |
| Aug 13 2014 |
29399 |
495.08 |
| Aug 06 2014 |
20519 |
495.08 |
| Aug 06 2014 |
29553 |
495.08 |
| Jul 30 2014 |
20596 |
495.08 |
| Jul 30 2014 |
29785 |
495.08 |
| Jul 23 2014 |
20387 |
495.08 |
| Jul 23 2014 |
29528 |
495.08 |
| Jul 16 2014 |
20579 |
495.08 |
| Jul 16 2014 |
29509 |
495.08 |
