| Jun 07 2026 |
3220 |
404.98 |
| Jun 07 2026 |
3707 |
404.98 |
| Jun 02 2026 |
3120 |
404.98 |
| Jun 02 2026 |
3623 |
404.98 |
| May 26 2026 |
3178 |
404.98 |
| May 26 2026 |
3629 |
404.98 |
| May 19 2026 |
3172 |
404.98 |
| May 19 2026 |
3967 |
404.98 |
| May 12 2026 |
3237 |
404.98 |
| May 12 2026 |
4078 |
404.98 |
| May 05 2026 |
3038 |
404.98 |
| May 05 2026 |
3936 |
404.98 |
| Apr 28 2026 |
3148 |
404.98 |
| Apr 28 2026 |
3922 |
404.98 |
| Apr 21 2026 |
3139 |
404.98 |
| Apr 21 2026 |
3890 |
404.98 |
| Apr 14 2026 |
3071 |
401.17 |
| Apr 14 2026 |
3785 |
401.17 |
| Apr 07 2026 |
3092 |
401.17 |
| Apr 07 2026 |
3765 |
401.17 |
| Mar 31 2026 |
3095 |
401.17 |
| Mar 31 2026 |
3652 |
401.17 |
| Mar 24 2026 |
3089 |
401.17 |
| Mar 24 2026 |
3604 |
401.17 |
| Mar 17 2026 |
2983 |
399.26 |
| Mar 17 2026 |
3526 |
399.26 |
| Mar 10 2026 |
2901 |
399.26 |
| Mar 10 2026 |
3453 |
399.26 |
| Mar 03 2026 |
2868 |
399.26 |
| Mar 03 2026 |
3416 |
399.26 |
| Feb 24 2026 |
2849 |
399.26 |
| Feb 24 2026 |
3422 |
399.26 |
| Feb 17 2026 |
2843 |
399.26 |
| Feb 17 2026 |
3300 |
399.26 |
| Feb 10 2026 |
2822 |
399.26 |
| Feb 10 2026 |
3385 |
399.26 |
| Feb 03 2026 |
2826 |
399.26 |
| Feb 03 2026 |
3391 |
399.26 |
| Jan 27 2026 |
2812 |
399.26 |
| Jan 27 2026 |
3378 |
399.26 |
| Jan 20 2026 |
2792 |
399.26 |
| Jan 20 2026 |
3380 |
399.26 |
| Jan 13 2026 |
2797 |
399.26 |
| Jan 13 2026 |
3378 |
399.26 |
| Jan 06 2026 |
2793 |
399.26 |
| Jan 06 2026 |
3377 |
399.26 |
| Dec 30 2025 |
2791 |
399.26 |
| Dec 30 2025 |
3377 |
399.26 |
| Dec 23 2025 |
2788 |
399.26 |
| Dec 23 2025 |
3370 |
399.26 |
| Dec 16 2025 |
2788 |
399.26 |
| Dec 16 2025 |
3373 |
399.26 |
| Dec 09 2025 |
2788 |
399.26 |
| Dec 09 2025 |
3375 |
399.26 |
| Dec 02 2025 |
2790 |
399.26 |
| Dec 02 2025 |
3377 |
399.26 |
| Nov 25 2025 |
2790 |
399.26 |
| Nov 25 2025 |
3377 |
399.26 |
| Nov 18 2025 |
2790 |
399.26 |
| Nov 18 2025 |
3377 |
399.26 |
| Nov 11 2025 |
2776 |
399.26 |
| Nov 11 2025 |
3367 |
399.26 |
| Nov 04 2025 |
2776 |
399.26 |
| Nov 04 2025 |
3367 |
399.26 |
| Oct 28 2025 |
2777 |
399.26 |
| Oct 28 2025 |
3382 |
399.26 |
| Oct 21 2025 |
2777 |
399.26 |
| Oct 21 2025 |
3569 |
399.26 |
| Oct 14 2025 |
2787 |
399.26 |
| Oct 14 2025 |
3542 |
399.26 |
| Oct 07 2025 |
2789 |
399.26 |
| Oct 07 2025 |
3465 |
399.26 |
| Sep 30 2025 |
2785 |
399.26 |
| Sep 30 2025 |
3477 |
399.26 |
| Sep 23 2025 |
2785 |
399.26 |
| Sep 23 2025 |
3464 |
399.26 |
| Sep 16 2025 |
2684 |
399.26 |
| Sep 16 2025 |
3390 |
399.26 |
| Sep 09 2025 |
2704 |
399.26 |
| Sep 09 2025 |
3320 |
399.26 |
| Sep 02 2025 |
2726 |
399.26 |
| Sep 02 2025 |
3409 |
399.26 |
| Aug 26 2025 |
2729 |
399.26 |
| Aug 26 2025 |
3439 |
399.26 |
| Aug 19 2025 |
2450 |
388.31 |
| Aug 19 2025 |
2977 |
388.31 |
| Aug 12 2025 |
4547 |
388.31 |
| Aug 12 2025 |
5005 |
388.31 |
| Aug 05 2025 |
4536 |
388.31 |
| Aug 05 2025 |
5045 |
388.31 |
| Jul 29 2025 |
4586 |
388.31 |
| Jul 29 2025 |
5149 |
388.31 |
| Jul 22 2025 |
3652 |
371.95 |
| Jul 22 2025 |
4937 |
371.95 |
| Jul 15 2025 |
3633 |
371.95 |
| Jul 15 2025 |
4934 |
371.95 |
| Jul 08 2025 |
3637 |
371.95 |
| Jul 08 2025 |
4966 |
371.95 |
| Jul 01 2025 |
3588 |
371.95 |
| Jul 01 2025 |
4953 |
371.95 |
| Jun 24 2025 |
3604 |
371.95 |
| Jun 24 2025 |
4952 |
371.95 |
| Jun 17 2025 |
3635 |
371.95 |
| Jun 17 2025 |
4969 |
371.95 |
| Jun 10 2025 |
3572 |
371.95 |
| Jun 10 2025 |
4973 |
371.95 |
| Jun 03 2025 |
3594 |
371.95 |
| Jun 03 2025 |
4965 |
371.95 |
| May 27 2025 |
3582 |
371.95 |
| May 27 2025 |
4956 |
371.95 |
| May 20 2025 |
3646 |
371.95 |
| May 20 2025 |
5018 |
371.95 |
| May 13 2025 |
3658 |
371.95 |
| May 13 2025 |
5052 |
371.95 |
| May 06 2025 |
3622 |
371.95 |
| May 06 2025 |
5014 |
371.95 |
| Apr 29 2025 |
3654 |
371.95 |
| Apr 29 2025 |
5097 |
371.95 |
| Apr 22 2025 |
3430 |
353.74 |
| Apr 22 2025 |
3997 |
353.74 |
| Apr 15 2025 |
3427 |
353.74 |
| Apr 15 2025 |
4033 |
353.74 |
| Apr 08 2025 |
3430 |
353.74 |
| Apr 08 2025 |
4019 |
353.74 |
| Apr 01 2025 |
3422 |
353.74 |
| Apr 01 2025 |
3753 |
353.74 |
| Mar 25 2025 |
3431 |
353.74 |
| Mar 25 2025 |
3791 |
353.74 |
| Mar 18 2025 |
3410 |
353.74 |
| Mar 18 2025 |
3764 |
353.74 |
| Mar 11 2025 |
3419 |
353.74 |
| Mar 11 2025 |
3755 |
353.74 |
| Mar 04 2025 |
3410 |
353.74 |
| Mar 04 2025 |
3765 |
353.74 |
| Feb 25 2025 |
3413 |
353.74 |
| Feb 25 2025 |
3767 |
353.74 |
| Feb 18 2025 |
3385 |
353.74 |
| Feb 18 2025 |
3748 |
353.74 |
| Feb 11 2025 |
3385 |
353.74 |
| Feb 11 2025 |
3780 |
353.74 |
| Feb 04 2025 |
3376 |
353.74 |
| Feb 04 2025 |
3777 |
353.74 |
| Jan 29 2025 |
3373 |
353.74 |
| Jan 29 2025 |
3765 |
353.74 |
| Jan 22 2025 |
3363 |
353.74 |
| Jan 22 2025 |
3780 |
353.74 |
| Jan 15 2025 |
3364 |
353.74 |
| Jan 15 2025 |
3806 |
353.74 |
| Jan 08 2025 |
1866 |
353.74 |
| Jan 08 2025 |
2404 |
353.74 |
| Jan 01 2025 |
1878 |
353.74 |
| Jan 01 2025 |
2405 |
353.74 |
| Dec 25 2024 |
1878 |
353.74 |
| Dec 25 2024 |
2406 |
353.74 |
| Dec 18 2024 |
1878 |
353.74 |
| Dec 18 2024 |
2408 |
353.74 |
| Dec 11 2024 |
1875 |
353.74 |
| Dec 11 2024 |
2408 |
353.74 |
| Dec 04 2024 |
1875 |
353.74 |
| Dec 04 2024 |
2408 |
353.74 |
| Nov 27 2024 |
1875 |
353.74 |
| Nov 27 2024 |
2408 |
353.74 |
| Nov 20 2024 |
1875 |
353.74 |
| Nov 20 2024 |
2408 |
353.74 |
| Nov 13 2024 |
1875 |
353.74 |
| Nov 13 2024 |
2409 |
353.74 |
| Nov 06 2024 |
1875 |
353.74 |
| Nov 06 2024 |
2398 |
353.74 |
| Oct 30 2024 |
1878 |
353.74 |
| Oct 30 2024 |
2308 |
353.74 |
| Oct 23 2024 |
1877 |
353.74 |
| Oct 23 2024 |
2894 |
353.74 |
| Oct 16 2024 |
1878 |
353.74 |
| Oct 16 2024 |
2888 |
353.74 |
| Oct 09 2024 |
1880 |
353.74 |
| Oct 09 2024 |
2866 |
353.74 |
| Oct 02 2024 |
1863 |
353.74 |
| Oct 02 2024 |
2818 |
353.74 |
| Sep 25 2024 |
1854 |
353.74 |
| Sep 25 2024 |
2801 |
353.74 |
| Sep 18 2024 |
1848 |
353.74 |
| Sep 18 2024 |
2771 |
353.74 |
| Sep 11 2024 |
1825 |
353.74 |
| Sep 11 2024 |
2736 |
353.74 |
| Sep 04 2024 |
897 |
306.51 |
| Sep 04 2024 |
1286 |
306.51 |
| Aug 28 2024 |
911 |
306.51 |
| Aug 28 2024 |
1294 |
306.51 |
| Aug 21 2024 |
751 |
306.51 |
| Aug 21 2024 |
1154 |
306.51 |
| Apr 24 2024 |
3305 |
399.58 |
| Apr 24 2024 |
6183 |
399.58 |
| Apr 17 2024 |
3279 |
399.58 |
| Apr 17 2024 |
6194 |
399.58 |
| Apr 10 2024 |
3280 |
399.58 |
| Apr 10 2024 |
6206 |
399.58 |
| Apr 03 2024 |
3256 |
399.58 |
| Apr 03 2024 |
6125 |
399.58 |
| Mar 27 2024 |
3239 |
399.58 |
| Mar 27 2024 |
6218 |
399.58 |
| Mar 21 2024 |
3230 |
399.58 |
| Mar 21 2024 |
6183 |
399.58 |
| Mar 14 2024 |
3205 |
399.58 |
| Mar 14 2024 |
6227 |
399.58 |
| Mar 07 2024 |
3217 |
399.58 |
| Mar 07 2024 |
6246 |
399.58 |
| Feb 29 2024 |
3207 |
399.58 |
| Feb 29 2024 |
6227 |
399.58 |
| Feb 22 2024 |
3207 |
399.58 |
| Feb 22 2024 |
6238 |
399.58 |
| Feb 15 2024 |
3201 |
399.58 |
| Feb 15 2024 |
6177 |
399.58 |
| Feb 08 2024 |
3189 |
399.58 |
| Feb 08 2024 |
6216 |
399.58 |
| Feb 01 2024 |
3188 |
399.58 |
| Feb 01 2024 |
6171 |
399.58 |
| Jan 25 2024 |
3174 |
399.58 |
| Jan 25 2024 |
6106 |
399.58 |
| Jan 18 2024 |
3168 |
399.58 |
| Jan 18 2024 |
6111 |
399.58 |
| Jan 11 2024 |
3159 |
399.58 |
| Jan 11 2024 |
6099 |
399.58 |
| Jan 04 2024 |
3162 |
399.58 |
| Jan 04 2024 |
5959 |
399.58 |
| Dec 28 2023 |
3160 |
399.58 |
| Dec 28 2023 |
5946 |
399.58 |
| Dec 21 2023 |
3160 |
399.58 |
| Dec 21 2023 |
5946 |
399.58 |
| Dec 14 2023 |
3159 |
399.58 |
| Dec 14 2023 |
5918 |
399.58 |
| Dec 07 2023 |
3160 |
399.58 |
| Dec 07 2023 |
5918 |
399.58 |
| Nov 30 2023 |
3164 |
399.58 |
| Nov 30 2023 |
5921 |
399.58 |
| Nov 23 2023 |
3164 |
399.58 |
| Nov 23 2023 |
5905 |
399.58 |
| Nov 16 2023 |
3141 |
399.58 |
| Nov 16 2023 |
5858 |
399.58 |
| Nov 09 2023 |
3136 |
399.58 |
| Nov 09 2023 |
5814 |
399.58 |
| Nov 02 2023 |
3136 |
399.58 |
| Nov 02 2023 |
5812 |
399.58 |
| Oct 26 2023 |
3120 |
399.58 |
| Oct 26 2023 |
5785 |
399.58 |
| Oct 19 2023 |
3109 |
399.58 |
| Oct 19 2023 |
5755 |
399.58 |
| Oct 12 2023 |
3109 |
399.58 |
| Oct 12 2023 |
5719 |
399.58 |
| Oct 05 2023 |
3112 |
399.58 |
| Oct 05 2023 |
5501 |
399.58 |
| Sep 28 2023 |
3108 |
399.58 |
| Sep 28 2023 |
5465 |
399.58 |
| Sep 21 2023 |
3024 |
399.58 |
| Sep 21 2023 |
5391 |
399.58 |
| Sep 14 2023 |
3040 |
399.58 |
| Sep 14 2023 |
5472 |
399.58 |
| Sep 07 2023 |
3112 |
399.58 |
| Sep 07 2023 |
5557 |
399.58 |
| Aug 31 2023 |
3073 |
399.58 |
| Aug 31 2023 |
5546 |
399.58 |
| Aug 24 2023 |
3071 |
399.58 |
| Aug 24 2023 |
5445 |
399.58 |
| Aug 17 2023 |
3161 |
399.58 |
| Aug 17 2023 |
5498 |
399.58 |
| Aug 10 2023 |
3230 |
399.58 |
| Aug 10 2023 |
5526 |
399.58 |
| Aug 03 2023 |
3218 |
399.58 |
| Aug 03 2023 |
5523 |
399.58 |
| Jul 27 2023 |
3254 |
399.58 |
| Jul 27 2023 |
5519 |
399.58 |
| Jul 20 2023 |
3332 |
399.58 |
| Jul 20 2023 |
5247 |
399.58 |
| Jul 13 2023 |
3338 |
399.58 |
| Jul 13 2023 |
5251 |
399.58 |
| Jul 06 2023 |
3360 |
399.58 |
| Jul 06 2023 |
5237 |
399.58 |
| Jun 29 2023 |
3390 |
399.58 |
| Jun 29 2023 |
5246 |
399.58 |
| Jun 22 2023 |
3430 |
399.58 |
| Jun 22 2023 |
5256 |
399.58 |
| Jun 15 2023 |
3470 |
399.58 |
| Jun 15 2023 |
5237 |
399.58 |
| Jun 08 2023 |
3469 |
399.58 |
| Jun 08 2023 |
5244 |
399.58 |
| Jun 01 2023 |
3467 |
399.58 |
| Jun 01 2023 |
5259 |
399.58 |
| May 25 2023 |
3467 |
399.58 |
| May 25 2023 |
5111 |
399.58 |
| May 18 2023 |
3448 |
399.58 |
| May 18 2023 |
5091 |
399.58 |
| May 11 2023 |
3407 |
399.58 |
| May 11 2023 |
5071 |
399.58 |
| May 04 2023 |
3355 |
399.58 |
| May 04 2023 |
4924 |
399.58 |
| Apr 27 2023 |
3365 |
399.58 |
| Apr 27 2023 |
4935 |
399.58 |
| Apr 20 2023 |
3356 |
399.58 |
| Apr 20 2023 |
4944 |
399.58 |
| Apr 13 2023 |
3340 |
399.58 |
| Apr 13 2023 |
4970 |
399.58 |
| Apr 06 2023 |
3366 |
399.58 |
| Apr 06 2023 |
4855 |
399.58 |
| Mar 30 2023 |
3351 |
399.58 |
| Mar 30 2023 |
4657 |
399.58 |
| Mar 23 2023 |
3365 |
399.58 |
| Mar 23 2023 |
4654 |
399.58 |
| Mar 16 2023 |
3335 |
399.58 |
| Mar 16 2023 |
4624 |
399.58 |
| Mar 09 2023 |
3337 |
399.58 |
| Mar 09 2023 |
4617 |
399.58 |
| Mar 02 2023 |
3306 |
399.58 |
| Mar 02 2023 |
4607 |
399.58 |
| Feb 23 2023 |
3303 |
399.58 |
| Feb 23 2023 |
4597 |
399.58 |
| Feb 16 2023 |
3310 |
399.58 |
| Feb 16 2023 |
4616 |
399.58 |
| Feb 09 2023 |
3308 |
399.58 |
| Feb 09 2023 |
4473 |
399.58 |
| Feb 02 2023 |
3297 |
399.58 |
| Feb 02 2023 |
4443 |
399.58 |
| Jan 26 2023 |
3284 |
399.58 |
| Jan 26 2023 |
4369 |
399.58 |
| Jan 19 2023 |
3278 |
399.58 |
| Jan 19 2023 |
4358 |
399.58 |
| Jan 12 2023 |
3272 |
399.58 |
| Jan 12 2023 |
4352 |
399.58 |
| Jan 05 2023 |
3272 |
399.58 |
| Jan 05 2023 |
4370 |
399.58 |
| Dec 29 2022 |
3273 |
399.58 |
| Dec 29 2022 |
4371 |
399.58 |
| Dec 22 2022 |
3273 |
399.58 |
| Dec 22 2022 |
4371 |
399.58 |
| Dec 15 2022 |
3272 |
399.58 |
| Dec 15 2022 |
4373 |
399.58 |
| Dec 08 2022 |
3274 |
399.58 |
| Dec 08 2022 |
4376 |
399.58 |
| Dec 01 2022 |
3274 |
399.58 |
| Dec 01 2022 |
4376 |
399.58 |
| Nov 24 2022 |
3274 |
399.58 |
| Nov 24 2022 |
4377 |
399.58 |
| Nov 17 2022 |
3270 |
399.58 |
| Nov 17 2022 |
4379 |
399.58 |
| Nov 10 2022 |
3271 |
399.58 |
| Nov 10 2022 |
4379 |
399.58 |
| Nov 03 2022 |
3270 |
399.58 |
| Nov 03 2022 |
4375 |
399.58 |
| Oct 27 2022 |
3268 |
399.58 |
| Oct 27 2022 |
4377 |
399.58 |
| Oct 20 2022 |
3269 |
399.58 |
| Oct 20 2022 |
4409 |
399.58 |
| Oct 13 2022 |
3269 |
399.58 |
| Oct 13 2022 |
4372 |
399.58 |
| Oct 06 2022 |
3277 |
399.58 |
| Oct 06 2022 |
4353 |
399.58 |
| Sep 29 2022 |
3276 |
399.58 |
| Sep 29 2022 |
4337 |
399.58 |
| Sep 22 2022 |
3271 |
399.58 |
| Sep 22 2022 |
4330 |
399.58 |
| Sep 15 2022 |
3264 |
399.58 |
| Sep 15 2022 |
4360 |
399.58 |
| Sep 08 2022 |
3253 |
399.58 |
| Sep 08 2022 |
4333 |
399.58 |
| Sep 01 2022 |
3210 |
399.58 |
| Sep 01 2022 |
4329 |
399.58 |
| Aug 25 2022 |
3187 |
399.58 |
| Aug 25 2022 |
4313 |
399.58 |
| Aug 18 2022 |
3198 |
399.58 |
| Aug 18 2022 |
4318 |
399.58 |
| Jun 30 2017 |
4409 |
369.48 |
| Jun 30 2017 |
6616 |
369.48 |
| Jun 23 2017 |
5263 |
369.48 |
| Jun 23 2017 |
6674 |
369.48 |
| Jun 16 2017 |
5361 |
369.48 |
| Jun 16 2017 |
6719 |
369.48 |
| Jun 09 2017 |
5433 |
369.48 |
| Jun 09 2017 |
6617 |
369.48 |
| Jun 02 2017 |
5471 |
369.48 |
| Jun 02 2017 |
6789 |
369.48 |
| May 26 2017 |
5506 |
369.48 |
| May 26 2017 |
6808 |
369.48 |
| May 19 2017 |
5508 |
369.48 |
| May 19 2017 |
6879 |
369.48 |
| May 12 2017 |
5634 |
369.48 |
| May 12 2017 |
6941 |
369.48 |
| May 05 2017 |
5238 |
363.97 |
| May 05 2017 |
6416 |
363.97 |
| Apr 28 2017 |
5134 |
363.97 |
| Apr 28 2017 |
6410 |
363.97 |
| Apr 21 2017 |
5263 |
363.97 |
| Apr 21 2017 |
6485 |
363.97 |
| Apr 14 2017 |
4187 |
348.07 |
| Apr 14 2017 |
5005 |
348.07 |
| Apr 07 2017 |
4249 |
348.07 |
| Apr 07 2017 |
4905 |
348.07 |
| Mar 31 2017 |
4377 |
348.07 |
| Mar 31 2017 |
4996 |
348.07 |
| Mar 24 2017 |
4309 |
348.07 |
| Mar 24 2017 |
4945 |
348.07 |
| Mar 17 2017 |
4366 |
348.07 |
| Mar 17 2017 |
4970 |
348.07 |
| Mar 10 2017 |
4411 |
348.07 |
| Mar 10 2017 |
5038 |
348.07 |
| Mar 03 2017 |
4383 |
348.07 |
| Mar 03 2017 |
5070 |
348.07 |
| Feb 24 2017 |
4374 |
348.07 |
| Feb 24 2017 |
5089 |
348.07 |
| Feb 17 2017 |
4227 |
348.07 |
| Feb 17 2017 |
5116 |
348.07 |
| Feb 10 2017 |
4238 |
348.07 |
| Feb 10 2017 |
5134 |
348.07 |
| Feb 03 2017 |
4249 |
348.07 |
| Feb 03 2017 |
5151 |
348.07 |
| Jan 27 2017 |
4266 |
348.07 |
| Jan 27 2017 |
5162 |
348.07 |
| Jan 20 2017 |
4271 |
348.07 |
| Jan 20 2017 |
5170 |
348.07 |
| Jan 13 2017 |
4272 |
348.07 |
| Jan 13 2017 |
5175 |
348.07 |
| Jan 06 2017 |
4276 |
348.07 |
| Jan 06 2017 |
5171 |
348.07 |
| Dec 30 2016 |
4277 |
348.07 |
| Dec 30 2016 |
5172 |
348.07 |
| Dec 23 2016 |
4277 |
348.07 |
| Dec 23 2016 |
5172 |
348.07 |
| Dec 16 2016 |
4275 |
348.07 |
| Dec 16 2016 |
5171 |
348.07 |
| Dec 09 2016 |
4274 |
348.07 |
| Dec 09 2016 |
5171 |
348.07 |
| Dec 02 2016 |
4274 |
348.07 |
| Dec 02 2016 |
5171 |
348.07 |
| Nov 25 2016 |
4272 |
348.07 |
| Nov 25 2016 |
5168 |
348.07 |
| Nov 18 2016 |
4272 |
348.07 |
| Nov 18 2016 |
5168 |
348.07 |
| Nov 11 2016 |
4272 |
348.07 |
| Nov 11 2016 |
5164 |
348.07 |
| Nov 04 2016 |
4272 |
348.07 |
| Nov 04 2016 |
5164 |
348.07 |
| Oct 28 2016 |
4273 |
348.07 |
| Oct 28 2016 |
5167 |
348.07 |
| Oct 21 2016 |
4276 |
348.07 |
| Oct 21 2016 |
5173 |
348.07 |
| Oct 14 2016 |
4295 |
348.07 |
| Oct 14 2016 |
5197 |
348.07 |
| Oct 07 2016 |
4295 |
348.07 |
| Oct 07 2016 |
5202 |
348.07 |
| Sep 30 2016 |
4296 |
348.07 |
| Sep 30 2016 |
5205 |
348.07 |
| Sep 23 2016 |
4300 |
348.07 |
| Sep 23 2016 |
5181 |
348.07 |
| Sep 16 2016 |
4329 |
348.07 |
| Sep 16 2016 |
5197 |
348.07 |
| Sep 09 2016 |
4385 |
348.07 |
| Sep 09 2016 |
5233 |
348.07 |
| Sep 02 2016 |
4463 |
348.07 |
| Sep 02 2016 |
5307 |
348.07 |
| Aug 26 2016 |
4489 |
348.07 |
| Aug 26 2016 |
4995 |
348.07 |
| Aug 19 2016 |
4502 |
348.07 |
| Aug 19 2016 |
5023 |
348.07 |
| Aug 12 2016 |
4551 |
348.07 |
| Aug 12 2016 |
5876 |
348.07 |
| Aug 05 2016 |
4590 |
348.07 |
| Aug 05 2016 |
5989 |
348.07 |
| Jul 29 2016 |
4627 |
348.07 |
| Jul 29 2016 |
6020 |
348.07 |
| Jul 22 2016 |
4575 |
345.93 |
| Jul 22 2016 |
5922 |
345.93 |
| Jun 22 2016 |
4124 |
338.08 |
| Jun 22 2016 |
5904 |
338.08 |
| Jun 15 2016 |
4093 |
336.73 |
| Jun 15 2016 |
5872 |
336.73 |
| Jun 08 2016 |
4157 |
336.73 |
| Jun 08 2016 |
5920 |
336.73 |
| Jun 01 2016 |
4897 |
345.69 |
| Jun 01 2016 |
7004 |
345.69 |
| May 25 2016 |
4905 |
345.69 |
| May 25 2016 |
7006 |
345.69 |
| May 18 2016 |
4942 |
345.69 |
| May 18 2016 |
7011 |
345.69 |
| May 11 2016 |
5443 |
352.42 |
| May 11 2016 |
7691 |
352.42 |
| May 04 2016 |
5366 |
352.42 |
| May 04 2016 |
4493 |
355.95 |
| May 04 2016 |
7748 |
353.12 |
| Apr 27 2016 |
5519 |
352.42 |
| Apr 27 2016 |
4648 |
355.95 |
| Apr 27 2016 |
7918 |
353.12 |
| Apr 20 2016 |
4686 |
355.95 |
| Apr 20 2016 |
5577 |
352.42 |
| Apr 20 2016 |
8048 |
353.12 |
| Apr 13 2016 |
5564 |
353.01 |
| Apr 13 2016 |
4841 |
355.95 |
| Apr 13 2016 |
7455 |
347.89 |
| Apr 06 2016 |
4924 |
355.95 |
| Apr 06 2016 |
5583 |
353.01 |
| Apr 06 2016 |
7521 |
347.89 |
| Mar 30 2016 |
4854 |
355.95 |
| Mar 30 2016 |
5529 |
353.01 |
| Mar 30 2016 |
7461 |
347.89 |
| Mar 23 2016 |
5559 |
353.01 |
| Mar 23 2016 |
5403 |
360.74 |
| Mar 23 2016 |
7569 |
347.89 |
| Mar 16 2016 |
5479 |
353.01 |
| Mar 16 2016 |
5476 |
360.74 |
| Mar 16 2016 |
7521 |
347.89 |
| Mar 09 2016 |
5474 |
353.01 |
| Mar 09 2016 |
5487 |
360.74 |
| Mar 09 2016 |
7541 |
347.89 |
| Mar 02 2016 |
5453 |
360.74 |
| Mar 02 2016 |
5476 |
353.01 |
| Mar 02 2016 |
7504 |
347.89 |
| Feb 24 2016 |
5449 |
353.01 |
| Feb 24 2016 |
5480 |
360.74 |
| Feb 24 2016 |
7496 |
347.89 |
| Feb 17 2016 |
5471 |
353.01 |
| Feb 17 2016 |
5556 |
360.74 |
| Feb 17 2016 |
7560 |
347.89 |
| Feb 10 2016 |
5568 |
360.74 |
| Feb 10 2016 |
5518 |
353.01 |
| Feb 10 2016 |
7595 |
347.89 |
| Feb 03 2016 |
5535 |
353.01 |
| Feb 03 2016 |
5597 |
360.74 |
| Feb 03 2016 |
7615 |
347.89 |
| Jan 27 2016 |
5547 |
353.01 |
| Jan 27 2016 |
5622 |
360.74 |
| Jan 27 2016 |
7622 |
347.89 |
| Jan 20 2016 |
5567 |
353.01 |
| Jan 20 2016 |
5626 |
360.74 |
| Jan 20 2016 |
7643 |
347.89 |
| Jan 13 2016 |
5630 |
360.74 |
| Jan 13 2016 |
5577 |
353.01 |
| Jan 13 2016 |
7653 |
347.89 |
| Jan 06 2016 |
5583 |
353.01 |
| Jan 06 2016 |
5630 |
360.74 |
| Jan 06 2016 |
7654 |
347.89 |
| Dec 30 2015 |
5584 |
353.01 |
| Dec 30 2015 |
5630 |
360.74 |
| Dec 30 2015 |
7653 |
347.89 |
| Dec 23 2015 |
5584 |
353.01 |
| Dec 23 2015 |
5630 |
360.74 |
| Dec 23 2015 |
7653 |
347.89 |
| Dec 16 2015 |
5584 |
353.01 |
| Dec 16 2015 |
5630 |
360.74 |
| Dec 16 2015 |
7653 |
347.89 |
| Dec 09 2015 |
5587 |
353.01 |
| Dec 09 2015 |
5630 |
360.74 |
| Dec 09 2015 |
7654 |
347.89 |
| Dec 02 2015 |
5588 |
353.01 |
| Dec 02 2015 |
5630 |
360.74 |
| Dec 02 2015 |
7655 |
347.89 |
| Nov 25 2015 |
5630 |
360.74 |
| Nov 25 2015 |
5588 |
353.01 |
| Nov 25 2015 |
7656 |
347.89 |
| Nov 18 2015 |
5588 |
353.01 |
| Nov 18 2015 |
5630 |
360.74 |
| Nov 18 2015 |
7656 |
347.89 |
| Nov 11 2015 |
5588 |
353.01 |
| Nov 11 2015 |
5623 |
360.74 |
| Nov 11 2015 |
7653 |
347.89 |
| Nov 04 2015 |
5623 |
360.74 |
| Nov 04 2015 |
5588 |
353.01 |
| Nov 04 2015 |
7653 |
347.89 |
| Oct 28 2015 |
5581 |
353.01 |
| Oct 28 2015 |
5624 |
360.74 |
| Oct 28 2015 |
7644 |
347.89 |
| Oct 21 2015 |
5614 |
360.74 |
| Oct 21 2015 |
5589 |
353.01 |
| Oct 21 2015 |
7650 |
347.89 |
| Oct 14 2015 |
5618 |
360.74 |
| Oct 14 2015 |
5591 |
353.01 |
| Oct 14 2015 |
7652 |
347.89 |
| Oct 07 2015 |
5592 |
353.01 |
| Oct 07 2015 |
5622 |
360.74 |
| Oct 07 2015 |
7654 |
347.89 |
| Sep 30 2015 |
5592 |
353.01 |
| Sep 30 2015 |
5629 |
360.74 |
| Sep 30 2015 |
7673 |
347.89 |
| Sep 23 2015 |
5605 |
353.01 |
| Sep 23 2015 |
5653 |
360.74 |
| Sep 23 2015 |
7707 |
347.89 |
| Sep 16 2015 |
5611 |
360.74 |
| Sep 16 2015 |
5618 |
353.01 |
| Sep 16 2015 |
7695 |
347.89 |
| Sep 09 2015 |
5650 |
353.01 |
| Sep 09 2015 |
5602 |
360.74 |
| Sep 09 2015 |
7723 |
347.89 |
| Sep 02 2015 |
5610 |
353.01 |
| Sep 02 2015 |
5655 |
360.74 |
| Sep 02 2015 |
7699 |
347.89 |
| Aug 26 2015 |
5754 |
360.74 |
| Aug 26 2015 |
5741 |
353.01 |
| Aug 26 2015 |
7818 |
347.89 |
| Aug 19 2015 |
5754 |
353.01 |
| Aug 19 2015 |
5954 |
360.74 |
| Aug 19 2015 |
7955 |
347.89 |
| Aug 12 2015 |
5788 |
353.01 |
| Aug 12 2015 |
5923 |
360.74 |
| Aug 12 2015 |
7979 |
347.89 |
| Aug 05 2015 |
5778 |
353.01 |
| Aug 05 2015 |
5978 |
360.74 |
| Aug 05 2015 |
8012 |
347.89 |
| Jul 29 2015 |
5978 |
360.74 |
| Jul 29 2015 |
5880 |
353.01 |
| Jul 29 2015 |
8111 |
347.89 |
| Jul 22 2015 |
6953 |
366 |
| Jul 22 2015 |
5969 |
360.74 |
| Jul 22 2015 |
8709 |
353.09 |
| Jul 15 2015 |
6683 |
361.87 |
| Jul 15 2015 |
6145 |
360.74 |
| Jul 15 2015 |
8797 |
353.09 |
| Jul 08 2015 |
6698 |
361.87 |
| Jul 08 2015 |
6194 |
360.74 |
| Jul 08 2015 |
8938 |
353.09 |
| Jul 01 2015 |
6772 |
361.87 |
| Jul 01 2015 |
6238 |
360.74 |
| Jul 01 2015 |
9004 |
353.09 |
| Jun 24 2015 |
6855 |
361.87 |
| Jun 24 2015 |
6263 |
360.74 |
| Jun 24 2015 |
9066 |
353.09 |
| Jun 17 2015 |
7138 |
364.4 |
| Jun 17 2015 |
6272 |
360.74 |
| Jun 17 2015 |
9432 |
355.62 |
| Jun 10 2015 |
6291 |
360.74 |
| Jun 10 2015 |
7168 |
364.4 |
| Jun 10 2015 |
9363 |
355.62 |
| Jun 03 2015 |
7651 |
368.97 |
| Jun 03 2015 |
6437 |
360.74 |
| Jun 03 2015 |
9534 |
355.62 |
| May 27 2015 |
6395 |
353.99 |
| May 27 2015 |
6355 |
360.74 |
| May 27 2015 |
8691 |
348.42 |
| May 20 2015 |
6427 |
360.74 |
| May 20 2015 |
6441 |
353.99 |
| May 20 2015 |
8762 |
348.42 |
| May 13 2015 |
7261 |
363.69 |
| May 13 2015 |
6472 |
360.74 |
| May 13 2015 |
9004 |
350.34 |
| May 06 2015 |
6813 |
365.53 |
| May 06 2015 |
7029 |
363.69 |
| May 06 2015 |
9446 |
355.91 |
| Apr 29 2015 |
7116 |
363.69 |
| Apr 29 2015 |
6917 |
365.53 |
| Apr 29 2015 |
9524 |
355.91 |
| Apr 22 2015 |
7005 |
365.53 |
| Apr 22 2015 |
7152 |
363.69 |
| Apr 22 2015 |
9580 |
355.91 |
| Apr 15 2015 |
6222 |
352.89 |
| Apr 15 2015 |
6976 |
365.53 |
| Apr 15 2015 |
9650 |
356.05 |
| Apr 08 2015 |
6487 |
360.11 |
| Apr 08 2015 |
6318 |
352.89 |
| Apr 08 2015 |
9658 |
355.77 |
| Apr 01 2015 |
6415 |
352.89 |
| Apr 01 2015 |
6567 |
360.11 |
| Apr 01 2015 |
9810 |
355.77 |
| Mar 25 2015 |
6327 |
352.89 |
| Mar 25 2015 |
5834 |
354.69 |
| Mar 25 2015 |
9266 |
353.34 |
| Mar 18 2015 |
6252 |
352.89 |
| Mar 18 2015 |
5673 |
354.69 |
| Mar 18 2015 |
9112 |
353.34 |
| Mar 11 2015 |
5799 |
354.69 |
| Mar 11 2015 |
6308 |
352.89 |
| Mar 11 2015 |
9435 |
353.34 |
| Mar 04 2015 |
6436 |
352.89 |
| Mar 04 2015 |
5906 |
354.69 |
| Mar 04 2015 |
9550 |
353.34 |
| Feb 25 2015 |
5936 |
354.69 |
| Feb 25 2015 |
6425 |
352.89 |
| Feb 25 2015 |
9556 |
353.34 |
| Feb 18 2015 |
6023 |
354.69 |
| Feb 18 2015 |
6461 |
352.89 |
| Feb 18 2015 |
9637 |
353.34 |
| Feb 11 2015 |
6052 |
354.69 |
| Feb 11 2015 |
6476 |
352.89 |
| Feb 11 2015 |
9666 |
353.34 |
| Feb 04 2015 |
6477 |
352.89 |
| Feb 04 2015 |
6074 |
354.69 |
| Feb 04 2015 |
9681 |
353.34 |
| Jan 28 2015 |
6500 |
352.89 |
| Jan 28 2015 |
6080 |
354.69 |
| Jan 28 2015 |
9679 |
353.34 |
| Jan 21 2015 |
6502 |
352.89 |
| Jan 21 2015 |
6091 |
354.69 |
| Jan 21 2015 |
9692 |
353.34 |
| Jan 14 2015 |
6098 |
354.69 |
| Jan 14 2015 |
6515 |
352.89 |
| Jan 14 2015 |
9713 |
353.34 |
| Jan 07 2015 |
6098 |
354.69 |
| Jan 07 2015 |
6503 |
352.89 |
| Jan 07 2015 |
9695 |
353.34 |
| Dec 31 2014 |
6502 |
352.89 |
| Dec 31 2014 |
6098 |
354.69 |
| Dec 31 2014 |
9696 |
353.34 |
| Dec 24 2014 |
6098 |
354.69 |
| Dec 24 2014 |
6502 |
352.89 |
| Dec 24 2014 |
9696 |
353.34 |
| Dec 17 2014 |
6498 |
352.89 |
| Dec 17 2014 |
6098 |
354.69 |
| Dec 17 2014 |
9693 |
353.34 |
| Dec 10 2014 |
6498 |
352.89 |
| Dec 10 2014 |
6098 |
354.69 |
| Dec 10 2014 |
9693 |
353.34 |
| Dec 03 2014 |
6498 |
352.89 |
| Dec 03 2014 |
6098 |
354.69 |
| Dec 03 2014 |
9693 |
353.34 |
| Nov 26 2014 |
6098 |
354.69 |
| Nov 26 2014 |
6498 |
352.89 |
| Nov 26 2014 |
9693 |
353.34 |
| Nov 19 2014 |
6498 |
352.89 |
| Nov 19 2014 |
6098 |
354.69 |
| Nov 19 2014 |
9693 |
353.34 |
| Nov 12 2014 |
6498 |
352.89 |
| Nov 12 2014 |
6098 |
354.69 |
| Nov 12 2014 |
9693 |
353.34 |
| Nov 05 2014 |
6098 |
354.69 |
| Nov 05 2014 |
6498 |
352.89 |
| Nov 05 2014 |
9693 |
353.34 |
| Oct 29 2014 |
6097 |
354.69 |
| Oct 29 2014 |
6498 |
352.89 |
| Oct 29 2014 |
9692 |
353.34 |
| Oct 22 2014 |
6477 |
352.89 |
| Oct 22 2014 |
6089 |
354.69 |
| Oct 22 2014 |
9703 |
353.34 |
| Oct 15 2014 |
6077 |
354.69 |
| Oct 15 2014 |
6470 |
352.89 |
| Oct 15 2014 |
9690 |
353.34 |
| Oct 08 2014 |
6085 |
354.69 |
| Oct 08 2014 |
6467 |
352.89 |
| Oct 08 2014 |
9703 |
353.34 |
| Oct 01 2014 |
6474 |
352.89 |
| Oct 01 2014 |
6089 |
354.69 |
| Oct 01 2014 |
9710 |
353.34 |
| Sep 24 2014 |
6487 |
352.89 |
| Sep 24 2014 |
6104 |
354.69 |
| Sep 24 2014 |
9686 |
353.34 |
| Sep 17 2014 |
6065 |
354.69 |
| Sep 17 2014 |
6518 |
352.89 |
| Sep 17 2014 |
9700 |
353.34 |
| Sep 10 2014 |
6446 |
352.89 |
| Sep 10 2014 |
6083 |
354.69 |
| Sep 10 2014 |
9701 |
353.34 |
| Sep 03 2014 |
5314 |
337.43 |
| Sep 03 2014 |
6090 |
354.69 |
| Sep 03 2014 |
8628 |
343.18 |
| Aug 27 2014 |
5366 |
337.43 |
| Aug 27 2014 |
6003 |
354.69 |
| Aug 27 2014 |
8614 |
343.18 |
| Aug 20 2014 |
6003 |
354.69 |
| Aug 20 2014 |
5354 |
337.43 |
| Aug 20 2014 |
8624 |
343.18 |
| Aug 13 2014 |
5384 |
337.43 |
| Aug 13 2014 |
5999 |
354.69 |
| Aug 13 2014 |
8672 |
343.18 |
| Aug 06 2014 |
6077 |
354.69 |
| Aug 06 2014 |
9936 |
354.69 |
| Jul 30 2014 |
6086 |
354.69 |
| Jul 30 2014 |
9996 |
354.69 |
| Jul 23 2014 |
6106 |
354.69 |
| Jul 23 2014 |
10029 |
354.69 |
| Jul 16 2014 |
6167 |
354.69 |
| Jul 16 2014 |
10020 |
354.69 |
