| Apr 07 2026 |
11887 |
550 |
| Mar 31 2026 |
11871 |
550 |
| Mar 24 2026 |
12004 |
550 |
| Mar 17 2026 |
12185 |
550 |
| Mar 10 2026 |
12050 |
550 |
| Mar 03 2026 |
11899 |
550 |
| Feb 24 2026 |
12071 |
550 |
| Feb 17 2026 |
12237 |
550 |
| Feb 10 2026 |
12139 |
550 |
| Feb 03 2026 |
12162 |
550 |
| Jan 27 2026 |
12267 |
550 |
| Jan 20 2026 |
12350 |
550 |
| Jan 13 2026 |
12377 |
550 |
| Jan 06 2026 |
12384 |
550 |
| Dec 30 2025 |
12386 |
550 |
| Dec 23 2025 |
12376 |
550 |
| Dec 16 2025 |
12384 |
550 |
| Dec 09 2025 |
12378 |
550 |
| Dec 02 2025 |
12363 |
550 |
| Nov 25 2025 |
12314 |
550 |
| Nov 18 2025 |
12355 |
550 |
| Nov 11 2025 |
12318 |
550 |
| Nov 04 2025 |
12413 |
550 |
| Oct 28 2025 |
12360 |
550 |
| Oct 21 2025 |
12798 |
550 |
| Oct 14 2025 |
13214 |
550 |
| Oct 07 2025 |
13321 |
550 |
| Sep 30 2025 |
13599 |
550 |
| Sep 23 2025 |
13507 |
550 |
| Sep 16 2025 |
12714 |
550 |
| Sep 09 2025 |
12693 |
550 |
| Sep 02 2025 |
12644 |
550 |
| Aug 26 2025 |
12444 |
550 |
| Aug 19 2025 |
12685 |
550 |
| Aug 12 2025 |
13210 |
550 |
| Aug 05 2025 |
12718 |
550 |
| Jul 29 2025 |
12814 |
550 |
| Jul 22 2025 |
12833 |
550 |
| Jul 15 2025 |
13127 |
550 |
| Jul 08 2025 |
13661 |
550 |
| Jul 01 2025 |
13327 |
550 |
| Jun 24 2025 |
13209 |
550 |
| Jun 17 2025 |
13501 |
550 |
| Jun 10 2025 |
13652 |
550 |
| Jun 03 2025 |
13859 |
550 |
| May 27 2025 |
13771 |
550 |
| May 20 2025 |
14067 |
550 |
| May 13 2025 |
12154 |
480 |
| May 06 2025 |
12245 |
480 |
| Apr 29 2025 |
12247 |
480 |
| Apr 22 2025 |
12538 |
480 |
| Apr 15 2025 |
9710 |
410 |
| Apr 08 2025 |
9355 |
410 |
| Apr 01 2025 |
9159 |
410 |
| Mar 25 2025 |
9105 |
410 |
| Mar 18 2025 |
9156 |
410 |
| Mar 11 2025 |
9444 |
410 |
| Mar 04 2025 |
9180 |
410 |
| Feb 25 2025 |
9156 |
410 |
| Feb 18 2025 |
9100 |
410 |
| Feb 11 2025 |
8910 |
410 |
| Feb 04 2025 |
8821 |
410 |
| Jan 29 2025 |
8890 |
410 |
| Jan 22 2025 |
8816 |
410 |
| Jan 15 2025 |
8825 |
410 |
| Jan 08 2025 |
8753 |
410 |
| Jan 01 2025 |
8656 |
410 |
| Dec 25 2024 |
8655 |
410 |
| Dec 18 2024 |
8645 |
410 |
| Dec 11 2024 |
8638 |
410 |
| Dec 04 2024 |
8625 |
410 |
| Nov 27 2024 |
8677 |
410 |
| Nov 20 2024 |
8711 |
410 |
| Nov 13 2024 |
8756 |
410 |
| Nov 06 2024 |
8955 |
410 |
| Oct 30 2024 |
8949 |
410 |
| Oct 23 2024 |
8985 |
410 |
| Oct 16 2024 |
10061 |
410 |
| Oct 09 2024 |
10334 |
410 |
| Oct 02 2024 |
5478 |
410 |
| Sep 25 2024 |
5279 |
410 |
| Sep 18 2024 |
5082 |
410 |
| Sep 11 2024 |
4613 |
410 |
| Sep 04 2024 |
4446 |
410 |
| Aug 28 2024 |
4350 |
410 |
| Aug 21 2024 |
4398 |
410 |
| Aug 14 2024 |
4357 |
410 |
| Aug 07 2024 |
4271 |
410 |
| Jul 31 2024 |
4296 |
410 |
| Jul 24 2024 |
3588 |
391.67 |
| Jul 17 2024 |
3531 |
391.67 |
| Jul 10 2024 |
3558 |
391.67 |
| Jul 03 2024 |
3522 |
391.67 |
| Jun 26 2024 |
3475 |
391.67 |
| Jun 19 2024 |
3454 |
391.67 |
| Jun 12 2024 |
3456 |
391.67 |
| Jun 05 2024 |
3501 |
391.67 |
| May 29 2024 |
3571 |
391.67 |
| May 22 2024 |
2762 |
373.33 |
| May 15 2024 |
2781 |
373.33 |
| May 08 2024 |
2604 |
373.33 |
| May 01 2024 |
2611 |
373.33 |
| Apr 24 2024 |
3827 |
373.33 |
| Apr 17 2024 |
3839 |
373.33 |
| Apr 10 2024 |
3830 |
373.33 |
| Apr 03 2024 |
3858 |
373.33 |
| Mar 27 2024 |
3775 |
373.33 |
| Mar 21 2024 |
3806 |
373.33 |
| Mar 14 2024 |
3787 |
373.33 |
| Mar 07 2024 |
3789 |
373.33 |
| Feb 29 2024 |
3786 |
373.33 |
| Feb 22 2024 |
3789 |
373.33 |
| Feb 15 2024 |
3797 |
373.33 |
| Feb 08 2024 |
3789 |
373.33 |
| Feb 01 2024 |
3807 |
373.33 |
| Jan 25 2024 |
3838 |
373.33 |
| Jan 18 2024 |
3832 |
373.33 |
| Jan 11 2024 |
3812 |
373.33 |
| Jan 04 2024 |
3813 |
373.33 |
| Dec 28 2023 |
3861 |
373.33 |
| Dec 21 2023 |
3863 |
373.33 |
| Dec 14 2023 |
3863 |
373.33 |
| Dec 07 2023 |
3852 |
373.33 |
| Nov 30 2023 |
3729 |
373.33 |
| Nov 23 2023 |
3737 |
373.33 |
| Nov 16 2023 |
3772 |
373.33 |
| Nov 09 2023 |
3738 |
373.33 |
| Nov 02 2023 |
3703 |
373.33 |
| Oct 26 2023 |
3728 |
373.33 |
| Oct 19 2023 |
3702 |
373.33 |
| Oct 12 2023 |
3716 |
373.33 |
| Oct 05 2023 |
3721 |
373.33 |
| Sep 28 2023 |
3749 |
373.33 |
| Sep 21 2023 |
3726 |
373.33 |
| Sep 14 2023 |
3711 |
373.33 |
| Sep 07 2023 |
3702 |
373.33 |
| Aug 31 2023 |
3706 |
373.33 |
| Aug 24 2023 |
3746 |
373.33 |
| Aug 17 2023 |
3780 |
373.33 |
| Aug 10 2023 |
3785 |
373.33 |
| Aug 03 2023 |
3780 |
373.33 |
| Nov 18 2021 |
3577 |
407.17 |
| Nov 11 2021 |
3590 |
407.17 |
| Nov 04 2021 |
3601 |
407.17 |
| Oct 28 2021 |
5840 |
407.17 |
| Oct 21 2021 |
5840 |
407.17 |
| Oct 14 2021 |
6135 |
407.17 |
| Oct 07 2021 |
6230 |
407.17 |
| Sep 30 2021 |
6232 |
407.17 |
| Sep 23 2021 |
6301 |
407.17 |
| Sep 16 2021 |
6149 |
407.17 |
| Sep 09 2021 |
6151 |
407.17 |
| Sep 02 2021 |
6243 |
407.17 |
| Aug 26 2021 |
6188 |
407.17 |
| Aug 19 2021 |
6327 |
407.17 |
| Aug 12 2021 |
4789 |
380.01 |
| Aug 05 2021 |
4840 |
380.01 |
| Jul 29 2021 |
4878 |
380.01 |
| Jul 22 2021 |
5080 |
380.01 |
| Jul 15 2021 |
5147 |
380.01 |
| Jul 08 2021 |
5230 |
380.01 |
| Jul 01 2021 |
5190 |
380.01 |
| Jun 24 2021 |
5127 |
380.01 |
| Jun 01 2021 |
5105 |
380.01 |
| May 01 2021 |
5290 |
380.01 |
| Apr 01 2021 |
2255 |
385.01 |
| Mar 01 2021 |
2443 |
381.15 |
| Feb 01 2021 |
2415 |
381.15 |
| Jan 01 2021 |
2404 |
381.15 |
| Dec 01 2020 |
2139 |
381.15 |
| Nov 01 2020 |
2430 |
381.15 |
| Oct 01 2020 |
2451 |
381.15 |
| Sep 01 2020 |
2548 |
381.15 |
| Aug 01 2020 |
2507 |
381.15 |
| Jul 01 2020 |
2882 |
381.15 |
| Apr 01 2020 |
3751 |
381.15 |
| Mar 01 2020 |
3827 |
381.15 |
| Feb 01 2020 |
3834 |
381.15 |
| Jan 01 2020 |
3837 |
381.15 |
| Dec 01 2019 |
3833 |
381.15 |
| Nov 01 2019 |
3825 |
382.35 |
| Oct 01 2019 |
3746 |
382.35 |
| Sep 01 2019 |
3620 |
382.35 |
| Aug 01 2019 |
3758 |
404.59 |
| Jul 01 2019 |
3615 |
404.59 |
| Jun 01 2019 |
3397 |
404.59 |
| May 01 2019 |
3214 |
404.59 |
| Apr 01 2019 |
2929 |
406.12 |
| Mar 01 2019 |
9988 |
426.33 |
| Feb 01 2019 |
9901 |
426.33 |
| Jan 01 2019 |
8666 |
439.5 |
| Dec 01 2018 |
9855 |
426.33 |
| Nov 01 2018 |
8645 |
439.5 |
| Jun 17 2015 |
20957 |
499.1 |
| Jun 17 2015 |
29840 |
499.1 |
| Jun 10 2015 |
21173 |
499.1 |
| Jun 10 2015 |
29915 |
499.1 |
| Jun 03 2015 |
21328 |
499.1 |
| Jun 03 2015 |
30128 |
499.1 |
| May 27 2015 |
21139 |
499.1 |
| May 27 2015 |
29856 |
499.1 |
| May 20 2015 |
21217 |
499.1 |
| May 20 2015 |
29883 |
499.1 |
| May 13 2015 |
21469 |
499.1 |
| May 13 2015 |
29957 |
499.1 |
| May 06 2015 |
21259 |
499.1 |
| May 06 2015 |
29536 |
499.1 |
| Apr 29 2015 |
21537 |
499.1 |
| Apr 29 2015 |
29780 |
499.1 |
| Apr 22 2015 |
21592 |
499.1 |
| Apr 22 2015 |
29922 |
499.1 |
| Apr 15 2015 |
21185 |
499.1 |
| Apr 15 2015 |
29544 |
499.1 |
| Apr 08 2015 |
21272 |
499.1 |
| Apr 08 2015 |
29681 |
499.1 |
| Apr 01 2015 |
21437 |
499.1 |
| Apr 01 2015 |
30245 |
499.1 |
| Mar 25 2015 |
20820 |
499.1 |
| Mar 25 2015 |
29417 |
499.1 |
| Mar 18 2015 |
19883 |
499.1 |
| Mar 18 2015 |
28438 |
499.1 |
| Mar 11 2015 |
20347 |
499.1 |
| Mar 11 2015 |
29199 |
499.1 |
| Mar 04 2015 |
20726 |
499.1 |
| Mar 04 2015 |
29554 |
499.1 |
| Feb 25 2015 |
20771 |
499.1 |
| Feb 25 2015 |
29568 |
499.1 |
| Feb 18 2015 |
20959 |
499.1 |
| Feb 18 2015 |
29677 |
499.1 |
| Feb 11 2015 |
20962 |
499.1 |
| Feb 11 2015 |
29690 |
499.1 |
| Feb 04 2015 |
21023 |
499.1 |
| Feb 04 2015 |
29707 |
499.1 |
| Jan 28 2015 |
20967 |
499.1 |
| Jan 28 2015 |
29697 |
499.1 |
| Jan 21 2015 |
20994 |
499.1 |
| Jan 21 2015 |
29727 |
499.1 |
| Jan 14 2015 |
21004 |
499.1 |
| Jan 14 2015 |
29721 |
499.1 |
| Jan 07 2015 |
21003 |
499.1 |
| Jan 07 2015 |
29697 |
499.1 |
| Dec 31 2014 |
21003 |
499.1 |
| Dec 31 2014 |
29710 |
499.1 |
| Dec 24 2014 |
21003 |
499.1 |
| Dec 24 2014 |
29710 |
499.1 |
| Dec 17 2014 |
21003 |
499.1 |
| Dec 17 2014 |
29701 |
499.1 |
| Dec 10 2014 |
21003 |
499.1 |
| Dec 10 2014 |
29702 |
499.1 |
| Dec 03 2014 |
21003 |
499.1 |
| Dec 03 2014 |
29702 |
499.1 |
| Nov 26 2014 |
21003 |
499.1 |
| Nov 26 2014 |
29702 |
499.1 |
| Nov 19 2014 |
21003 |
499.1 |
| Nov 19 2014 |
29702 |
499.1 |
| Nov 12 2014 |
21003 |
499.1 |
| Nov 12 2014 |
29704 |
499.1 |
| Nov 05 2014 |
21003 |
499.1 |
| Nov 05 2014 |
29705 |
499.1 |
| Oct 29 2014 |
20997 |
499.1 |
| Oct 29 2014 |
29702 |
499.1 |
| Oct 22 2014 |
20943 |
499.1 |
| Oct 22 2014 |
29702 |
499.1 |
| Oct 15 2014 |
20828 |
499.1 |
| Oct 15 2014 |
29595 |
499.1 |
| Oct 08 2014 |
20850 |
499.1 |
| Oct 08 2014 |
29591 |
499.1 |
| Oct 01 2014 |
20854 |
499.1 |
| Oct 01 2014 |
29642 |
499.1 |
| Sep 24 2014 |
20964 |
499.1 |
| Sep 24 2014 |
29648 |
499.1 |
| Sep 17 2014 |
20779 |
499.1 |
| Sep 17 2014 |
29555 |
499.1 |
| Sep 10 2014 |
20779 |
499.1 |
| Sep 10 2014 |
29602 |
499.1 |
| Sep 03 2014 |
20850 |
499.1 |
| Sep 03 2014 |
29676 |
499.1 |
| Aug 27 2014 |
20718 |
499.1 |
| Aug 27 2014 |
29759 |
499.1 |
| Aug 20 2014 |
20719 |
499.1 |
| Aug 20 2014 |
29790 |
499.1 |
| Aug 13 2014 |
20654 |
499.1 |
| Aug 13 2014 |
29857 |
499.1 |
| Aug 06 2014 |
20857 |
499.1 |
| Aug 06 2014 |
30010 |
499.1 |
| Jul 30 2014 |
20937 |
499.1 |
| Jul 30 2014 |
30247 |
499.1 |
| Jul 23 2014 |
20724 |
499.1 |
| Jul 23 2014 |
29979 |
499.1 |
| Jul 16 2014 |
20914 |
499.1 |
| Jul 16 2014 |
29964 |
499.1 |
