| Jun 06 2026 |
613 |
352.67 |
| Jun 06 2026 |
3266 |
357.42 |
| Jun 06 2026 |
3017 |
334.51 |
| Jun 02 2026 |
464 |
336.82 |
| Jun 02 2026 |
3228 |
357.42 |
| Jun 02 2026 |
2996 |
334.51 |
| May 26 2026 |
517 |
341.82 |
| May 26 2026 |
3238 |
357.42 |
| May 26 2026 |
2999 |
334.13 |
| May 19 2026 |
525 |
341.82 |
| May 19 2026 |
3200 |
357.42 |
| May 19 2026 |
2962 |
334.13 |
| May 12 2026 |
546 |
341.82 |
| May 12 2026 |
3216 |
357.42 |
| May 12 2026 |
3002 |
334.13 |
| May 05 2026 |
584 |
341.82 |
| May 05 2026 |
3167 |
357.42 |
| May 05 2026 |
2968 |
334.13 |
| Apr 28 2026 |
720 |
341.82 |
| Apr 28 2026 |
3225 |
357.42 |
| Apr 28 2026 |
3069 |
334.13 |
| Apr 21 2026 |
861 |
341.82 |
| Apr 21 2026 |
3205 |
357.42 |
| Apr 21 2026 |
3148 |
334.13 |
| Apr 14 2026 |
913 |
341.82 |
| Apr 14 2026 |
3158 |
357.42 |
| Apr 14 2026 |
3124 |
334.13 |
| Apr 07 2026 |
979 |
341.82 |
| Apr 07 2026 |
3144 |
357.42 |
| Apr 07 2026 |
3147 |
334.13 |
| Mar 31 2026 |
1025 |
341.82 |
| Mar 31 2026 |
3167 |
357.42 |
| Mar 31 2026 |
3184 |
334.13 |
| Mar 24 2026 |
1050 |
341.82 |
| Mar 24 2026 |
3186 |
357.42 |
| Mar 24 2026 |
3211 |
334.13 |
| Mar 17 2026 |
1067 |
341.82 |
| Mar 17 2026 |
3233 |
357.42 |
| Mar 17 2026 |
3220 |
334.13 |
| Mar 10 2026 |
1136 |
341.82 |
| Mar 10 2026 |
3192 |
357.42 |
| Mar 10 2026 |
3210 |
334.13 |
| Mar 03 2026 |
1148 |
341.82 |
| Mar 03 2026 |
3235 |
357.42 |
| Mar 03 2026 |
3238 |
334.13 |
| Feb 24 2026 |
1165 |
341.82 |
| Feb 24 2026 |
3110 |
357.42 |
| Feb 24 2026 |
3153 |
334.13 |
| Feb 17 2026 |
1252 |
341.82 |
| Feb 17 2026 |
3121 |
357.42 |
| Feb 17 2026 |
3207 |
334.13 |
| Feb 10 2026 |
1298 |
341.82 |
| Feb 10 2026 |
3132 |
357.42 |
| Feb 10 2026 |
3242 |
334.13 |
| Feb 03 2026 |
1302 |
341.82 |
| Feb 03 2026 |
3150 |
357.42 |
| Feb 03 2026 |
3256 |
334.13 |
| Jan 27 2026 |
1322 |
341.82 |
| Jan 27 2026 |
3168 |
357.42 |
| Jan 27 2026 |
3268 |
334.13 |
| Jan 20 2026 |
1324 |
341.82 |
| Jan 20 2026 |
3183 |
357.42 |
| Jan 20 2026 |
3279 |
334.13 |
| Jan 13 2026 |
1324 |
341.82 |
| Jan 13 2026 |
3193 |
357.42 |
| Jan 13 2026 |
3287 |
334.13 |
| Jan 06 2026 |
1324 |
341.82 |
| Jan 06 2026 |
3195 |
357.42 |
| Jan 06 2026 |
3293 |
334.13 |
| Dec 30 2025 |
1324 |
341.82 |
| Dec 30 2025 |
3203 |
357.42 |
| Dec 30 2025 |
3298 |
334.13 |
| Dec 23 2025 |
1310 |
341.82 |
| Dec 23 2025 |
3204 |
357.42 |
| Dec 23 2025 |
3291 |
334.13 |
| Dec 16 2025 |
1324 |
341.82 |
| Dec 16 2025 |
3204 |
357.42 |
| Dec 16 2025 |
3298 |
334.13 |
| Dec 09 2025 |
1324 |
341.82 |
| Dec 09 2025 |
3204 |
357.42 |
| Dec 09 2025 |
3298 |
334.13 |
| Dec 02 2025 |
1324 |
341.82 |
| Dec 02 2025 |
3205 |
357.42 |
| Dec 02 2025 |
3299 |
334.13 |
| Nov 25 2025 |
1324 |
341.82 |
| Nov 25 2025 |
3205 |
357.42 |
| Nov 25 2025 |
3299 |
334.13 |
| Nov 18 2025 |
1324 |
341.82 |
| Nov 18 2025 |
3205 |
357.42 |
| Nov 18 2025 |
3299 |
334.13 |
| Nov 11 2025 |
1324 |
341.82 |
| Nov 11 2025 |
3201 |
357.42 |
| Nov 11 2025 |
3298 |
334.13 |
| Nov 04 2025 |
1324 |
341.82 |
| Nov 04 2025 |
3202 |
357.42 |
| Nov 04 2025 |
3298 |
334.13 |
| Oct 28 2025 |
1335 |
341.82 |
| Oct 28 2025 |
3202 |
357.42 |
| Oct 28 2025 |
3299 |
334.13 |
| Oct 21 2025 |
1340 |
341.82 |
| Oct 21 2025 |
3202 |
357.42 |
| Oct 21 2025 |
3303 |
334.13 |
| Oct 14 2025 |
1340 |
341.82 |
| Oct 14 2025 |
3203 |
357.42 |
| Oct 14 2025 |
3303 |
334.13 |
| Oct 07 2025 |
1333 |
341.82 |
| Oct 07 2025 |
3200 |
357.42 |
| Oct 07 2025 |
3295 |
334.13 |
| Sep 30 2025 |
1332 |
341.82 |
| Sep 30 2025 |
1575 |
348.36 |
| Sep 30 2025 |
3297 |
334.13 |
| Sep 23 2025 |
1322 |
341.82 |
| Sep 23 2025 |
1588 |
348.36 |
| Sep 23 2025 |
3311 |
334.13 |
| Sep 16 2025 |
1329 |
341.82 |
| Sep 16 2025 |
1484 |
348.36 |
| Sep 16 2025 |
3316 |
334.13 |
| Sep 09 2025 |
1181 |
335.06 |
| Sep 09 2025 |
1490 |
348.36 |
| Sep 09 2025 |
3054 |
327.37 |
| Sep 02 2025 |
1168 |
335.06 |
| Sep 02 2025 |
1490 |
348.36 |
| Sep 02 2025 |
3000 |
327.37 |
| Aug 26 2025 |
1152 |
335.06 |
| Aug 26 2025 |
1507 |
348.36 |
| Aug 26 2025 |
3051 |
327.37 |
| Aug 19 2025 |
1164 |
335.06 |
| Aug 19 2025 |
1509 |
348.36 |
| Aug 19 2025 |
3039 |
327.37 |
| Aug 12 2025 |
1160 |
335.06 |
| Aug 12 2025 |
3296 |
348.36 |
| Aug 12 2025 |
3028 |
327.37 |
| Aug 05 2025 |
1025 |
327.48 |
| Aug 05 2025 |
3282 |
348.36 |
| Aug 05 2025 |
3042 |
327.37 |
| Jul 29 2025 |
1016 |
327.48 |
| Jul 29 2025 |
3312 |
348.36 |
| Jul 29 2025 |
3045 |
327.37 |
| Jul 22 2025 |
1130 |
331.82 |
| Jul 22 2025 |
3295 |
348.36 |
| Jul 22 2025 |
3573 |
338.44 |
| Jul 15 2025 |
1146 |
331.82 |
| Jul 15 2025 |
2540 |
326.92 |
| Jul 15 2025 |
3257 |
330.6 |
| Jul 08 2025 |
1055 |
328.05 |
| Jul 08 2025 |
2600 |
326.92 |
| Jul 08 2025 |
3130 |
327.82 |
| Jul 01 2025 |
1058 |
328.05 |
| Jul 01 2025 |
3134 |
328.05 |
| Jun 24 2025 |
1156 |
333.44 |
| Jun 24 2025 |
3379 |
333.44 |
| Jun 17 2025 |
1160 |
333.44 |
| Jun 17 2025 |
4411 |
382.14 |
| Jun 17 2025 |
3890 |
345.61 |
| Jun 10 2025 |
1160 |
333.44 |
| Jun 10 2025 |
4436 |
382.14 |
| Jun 10 2025 |
3842 |
345.61 |
| Jun 03 2025 |
1981 |
375.5 |
| Jun 03 2025 |
4387 |
382.14 |
| Jun 03 2025 |
5171 |
377.16 |
| May 27 2025 |
1959 |
375.5 |
| May 27 2025 |
3497 |
354.57 |
| May 27 2025 |
4764 |
367.13 |
| May 20 2025 |
1993 |
375.5 |
| May 20 2025 |
3404 |
354.57 |
| May 20 2025 |
4827 |
367.13 |
| May 13 2025 |
1992 |
375.5 |
| May 13 2025 |
3401 |
354.57 |
| May 13 2025 |
4857 |
367.13 |
| May 06 2025 |
1939 |
375.5 |
| May 06 2025 |
3406 |
354.57 |
| May 06 2025 |
4812 |
367.13 |
| Apr 29 2025 |
2033 |
375.5 |
| Apr 29 2025 |
3439 |
354.57 |
| Apr 29 2025 |
4901 |
367.13 |
| Apr 22 2025 |
2045 |
375.5 |
| Apr 22 2025 |
3457 |
354.57 |
| Apr 22 2025 |
4937 |
367.13 |
| Apr 15 2025 |
2065 |
375.5 |
| Apr 15 2025 |
3453 |
354.57 |
| Apr 15 2025 |
4963 |
367.13 |
| Apr 08 2025 |
2101 |
375.5 |
| Apr 08 2025 |
3458 |
354.57 |
| Apr 08 2025 |
5045 |
367.13 |
| Apr 01 2025 |
2109 |
373.06 |
| Apr 01 2025 |
3449 |
354.57 |
| Apr 01 2025 |
3960 |
342.68 |
| Mar 25 2025 |
2078 |
373.06 |
| Mar 25 2025 |
3463 |
354.57 |
| Mar 25 2025 |
3943 |
342.68 |
| Mar 18 2025 |
2109 |
373.06 |
| Mar 18 2025 |
3442 |
354.57 |
| Mar 18 2025 |
3972 |
342.68 |
| Mar 11 2025 |
1878 |
363.17 |
| Mar 11 2025 |
3448 |
354.57 |
| Mar 11 2025 |
3490 |
330.97 |
| Mar 04 2025 |
1224 |
331.97 |
| Mar 04 2025 |
3441 |
354.57 |
| Mar 04 2025 |
3519 |
330.97 |
| Feb 25 2025 |
1186 |
331.97 |
| Feb 25 2025 |
3444 |
354.57 |
| Feb 25 2025 |
3486 |
330.97 |
| Feb 18 2025 |
1195 |
331.97 |
| Feb 18 2025 |
3413 |
354.57 |
| Feb 18 2025 |
3494 |
330.97 |
| Feb 11 2025 |
1241 |
331.97 |
| Feb 11 2025 |
3414 |
354.57 |
| Feb 11 2025 |
3496 |
330.97 |
| Feb 04 2025 |
1233 |
331.97 |
| Feb 04 2025 |
3405 |
354.57 |
| Feb 04 2025 |
3484 |
330.97 |
| Jan 29 2025 |
1237 |
331.97 |
| Jan 29 2025 |
3401 |
354.57 |
| Jan 29 2025 |
3476 |
330.97 |
| Jan 22 2025 |
1246 |
331.97 |
| Jan 22 2025 |
3390 |
354.57 |
| Jan 22 2025 |
3472 |
330.97 |
| Jan 15 2025 |
1249 |
331.97 |
| Jan 15 2025 |
3391 |
354.57 |
| Jan 15 2025 |
3471 |
330.97 |
| Jan 08 2025 |
1249 |
331.97 |
| Jan 08 2025 |
1889 |
354.57 |
| Jan 08 2025 |
3447 |
330.97 |
| Jan 01 2025 |
1249 |
331.97 |
| Jan 01 2025 |
1902 |
354.57 |
| Jan 01 2025 |
3450 |
330.97 |
| Dec 25 2024 |
1249 |
331.97 |
| Dec 25 2024 |
1903 |
354.57 |
| Dec 25 2024 |
3446 |
330.97 |
| Dec 18 2024 |
1242 |
331.97 |
| Dec 18 2024 |
1903 |
354.57 |
| Dec 18 2024 |
3446 |
330.97 |
| Dec 11 2024 |
1242 |
331.97 |
| Dec 11 2024 |
1900 |
354.57 |
| Dec 11 2024 |
3444 |
330.97 |
| Dec 04 2024 |
1242 |
331.97 |
| Dec 04 2024 |
1900 |
354.57 |
| Dec 04 2024 |
3445 |
330.97 |
| Nov 27 2024 |
1242 |
331.97 |
| Nov 27 2024 |
1900 |
354.57 |
| Nov 27 2024 |
3445 |
330.97 |
| Nov 20 2024 |
1242 |
331.97 |
| Nov 20 2024 |
1900 |
354.57 |
| Nov 20 2024 |
3446 |
330.97 |
| Nov 13 2024 |
1241 |
331.97 |
| Nov 13 2024 |
1900 |
354.57 |
| Nov 13 2024 |
3443 |
330.97 |
| Nov 06 2024 |
1239 |
331.97 |
| Nov 06 2024 |
1900 |
354.57 |
| Nov 06 2024 |
3441 |
330.97 |
| Oct 30 2024 |
1236 |
331.97 |
| Oct 30 2024 |
1903 |
354.57 |
| Oct 30 2024 |
3433 |
330.97 |
| Oct 23 2024 |
1236 |
331.97 |
| Oct 23 2024 |
1903 |
354.57 |
| Oct 23 2024 |
3639 |
330.97 |
| Oct 16 2024 |
1235 |
331.97 |
| Oct 16 2024 |
1904 |
354.57 |
| Oct 16 2024 |
3642 |
330.97 |
| Oct 09 2024 |
1238 |
331.97 |
| Oct 09 2024 |
1906 |
354.57 |
| Oct 09 2024 |
3641 |
330.97 |
| Oct 02 2024 |
1234 |
331.97 |
| Oct 02 2024 |
1888 |
354.57 |
| Oct 02 2024 |
3634 |
330.97 |
| Sep 25 2024 |
1212 |
331.97 |
| Sep 25 2024 |
1879 |
354.57 |
| Sep 25 2024 |
3647 |
330.97 |
| Sep 18 2024 |
1283 |
335.37 |
| Sep 18 2024 |
1873 |
354.57 |
| Sep 18 2024 |
4076 |
343.05 |
| Sep 11 2024 |
1279 |
335.37 |
| Sep 11 2024 |
1849 |
354.57 |
| Sep 11 2024 |
4073 |
343.05 |
| Sep 04 2024 |
1239 |
335.37 |
| Sep 04 2024 |
1854 |
354.57 |
| Sep 04 2024 |
4012 |
343.05 |
| Aug 28 2024 |
1245 |
335.37 |
| Aug 28 2024 |
1848 |
354.57 |
| Aug 28 2024 |
4052 |
343.05 |
| Aug 21 2024 |
1256 |
335.37 |
| Aug 21 2024 |
1606 |
354.57 |
| Aug 21 2024 |
4085 |
343.05 |
| Aug 14 2024 |
1266 |
335.37 |
| Aug 14 2024 |
1524 |
354.57 |
| Aug 14 2024 |
3975 |
343.05 |
| Aug 07 2024 |
1242 |
335.37 |
| Aug 07 2024 |
2853 |
354.57 |
| Aug 07 2024 |
3992 |
343.05 |
| Jul 31 2024 |
1252 |
335.37 |
| Jul 31 2024 |
2871 |
354.57 |
| Jul 31 2024 |
4022 |
343.05 |
| Jul 24 2024 |
1538 |
344.68 |
| Jul 24 2024 |
2905 |
354.57 |
| Jul 24 2024 |
4224 |
349.62 |
| Jul 17 2024 |
1477 |
344.68 |
| Jul 17 2024 |
2877 |
354.57 |
| Jul 17 2024 |
4266 |
349.62 |
| Jul 10 2024 |
1322 |
344.68 |
| Jul 10 2024 |
1705 |
354.57 |
| Jul 10 2024 |
4201 |
349.62 |
| Jul 03 2024 |
1122 |
327.53 |
| Jul 03 2024 |
1750 |
354.57 |
| Jul 03 2024 |
3801 |
338.35 |
| Jun 26 2024 |
1132 |
327.53 |
| Jun 26 2024 |
1216 |
327 |
| Jun 26 2024 |
3303 |
327.4 |
| Jun 19 2024 |
1120 |
327.53 |
| Jun 19 2024 |
1195 |
327 |
| Jun 19 2024 |
3361 |
327.4 |
| Jun 12 2024 |
1129 |
327.53 |
| Jun 12 2024 |
1190 |
327 |
| Jun 12 2024 |
3357 |
327.4 |
| Jun 05 2024 |
1126 |
327.53 |
| Jun 05 2024 |
3405 |
327.53 |
| May 29 2024 |
1157 |
327.53 |
| May 29 2024 |
3088 |
399.39 |
| May 29 2024 |
4113 |
345.5 |
| May 22 2024 |
1140 |
327.53 |
| May 22 2024 |
3027 |
399.39 |
| May 22 2024 |
4156 |
345.5 |
| May 15 2024 |
1100 |
327.53 |
| May 15 2024 |
2943 |
399.39 |
| May 15 2024 |
3961 |
345.5 |
| May 08 2024 |
1086 |
327.53 |
| May 08 2024 |
2979 |
399.39 |
| May 08 2024 |
3939 |
345.5 |
| May 01 2024 |
1214 |
334.88 |
| May 01 2024 |
2974 |
399.39 |
| May 01 2024 |
4089 |
347.78 |
| Apr 24 2024 |
1191 |
300.42 |
| Apr 24 2024 |
8456 |
471.93 |
| Apr 24 2024 |
3668 |
308.91 |
| Apr 17 2024 |
1353 |
300.42 |
| Apr 17 2024 |
8415 |
471.93 |
| Apr 17 2024 |
3809 |
308.91 |
| Apr 10 2024 |
1353 |
300.42 |
| Apr 10 2024 |
8407 |
471.93 |
| Apr 10 2024 |
3817 |
308.91 |
| Apr 03 2024 |
1358 |
300.42 |
| Apr 03 2024 |
8394 |
471.93 |
| Apr 03 2024 |
3376 |
300.42 |
| Mar 27 2024 |
1560 |
307.08 |
| Mar 27 2024 |
7475 |
439.41 |
| Mar 27 2024 |
3582 |
304.06 |
| Mar 21 2024 |
1171 |
290.63 |
| Mar 21 2024 |
7513 |
439.41 |
| Mar 21 2024 |
3572 |
304.06 |
| Mar 14 2024 |
1118 |
288.45 |
| Mar 14 2024 |
7493 |
439.41 |
| Mar 14 2024 |
3529 |
304.06 |
| Mar 07 2024 |
1122 |
288.45 |
| Mar 07 2024 |
7541 |
439.41 |
| Mar 07 2024 |
3530 |
304.06 |
| Feb 29 2024 |
1029 |
282.33 |
| Feb 29 2024 |
7552 |
439.41 |
| Feb 29 2024 |
3549 |
304.06 |
| Feb 22 2024 |
1030 |
282.33 |
| Feb 22 2024 |
7511 |
439.41 |
| Feb 22 2024 |
3566 |
304.06 |
| Feb 15 2024 |
1030 |
282.33 |
| Feb 15 2024 |
7529 |
439.41 |
| Feb 15 2024 |
3554 |
304.06 |
| Feb 08 2024 |
1005 |
282.33 |
| Feb 08 2024 |
7523 |
439.41 |
| Feb 08 2024 |
3524 |
304.06 |
| Feb 01 2024 |
919 |
282.33 |
| Feb 01 2024 |
7564 |
439.41 |
| Feb 01 2024 |
3448 |
304.06 |
| Jan 25 2024 |
911 |
282.33 |
| Jan 25 2024 |
7574 |
439.41 |
| Jan 25 2024 |
3442 |
304.06 |
| Jan 18 2024 |
911 |
282.33 |
| Jan 18 2024 |
7576 |
439.41 |
| Jan 18 2024 |
3436 |
304.06 |
| Jan 11 2024 |
911 |
282.33 |
| Jan 11 2024 |
7576 |
439.41 |
| Jan 11 2024 |
3436 |
304.06 |
| Jan 04 2024 |
911 |
282.33 |
| Jan 04 2024 |
7577 |
439.41 |
| Jan 04 2024 |
3438 |
304.06 |
| Dec 28 2023 |
911 |
282.33 |
| Dec 28 2023 |
7580 |
439.41 |
| Dec 28 2023 |
3438 |
304.06 |
| Dec 21 2023 |
911 |
282.33 |
| Dec 21 2023 |
7580 |
439.41 |
| Dec 21 2023 |
3438 |
304.06 |
| Dec 14 2023 |
911 |
282.33 |
| Dec 14 2023 |
7579 |
439.41 |
| Dec 14 2023 |
3438 |
304.06 |
| Dec 07 2023 |
911 |
282.33 |
| Dec 07 2023 |
7579 |
439.41 |
| Dec 07 2023 |
3438 |
304.06 |
| Nov 30 2023 |
909 |
282.33 |
| Nov 30 2023 |
7575 |
439.41 |
| Nov 30 2023 |
3441 |
304.06 |
| Nov 23 2023 |
909 |
282.33 |
| Nov 23 2023 |
7574 |
439.41 |
| Nov 23 2023 |
3438 |
304.06 |
| Nov 16 2023 |
909 |
282.33 |
| Nov 16 2023 |
7573 |
439.41 |
| Nov 16 2023 |
3433 |
304.06 |
| Nov 09 2023 |
910 |
282.33 |
| Nov 09 2023 |
7571 |
439.41 |
| Nov 09 2023 |
3431 |
304.06 |
| Nov 02 2023 |
910 |
282.33 |
| Nov 02 2023 |
7571 |
439.41 |
| Nov 02 2023 |
3431 |
304.06 |
| Oct 26 2023 |
910 |
282.33 |
| Oct 26 2023 |
7594 |
439.41 |
| Oct 26 2023 |
3433 |
304.06 |
| Oct 19 2023 |
911 |
282.33 |
| Oct 19 2023 |
7593 |
439.41 |
| Oct 19 2023 |
3403 |
304.06 |
| Oct 12 2023 |
911 |
282.33 |
| Oct 12 2023 |
7600 |
439.41 |
| Oct 12 2023 |
3405 |
304.06 |
| Oct 05 2023 |
912 |
282.33 |
| Oct 05 2023 |
7604 |
439.41 |
| Oct 05 2023 |
3335 |
304.06 |
| Sep 28 2023 |
923 |
282.33 |
| Sep 28 2023 |
7602 |
439.41 |
| Sep 28 2023 |
3365 |
304.06 |
| Sep 21 2023 |
924 |
282.33 |
| Sep 21 2023 |
7605 |
439.41 |
| Sep 21 2023 |
3362 |
304.06 |
| Sep 14 2023 |
936 |
282.33 |
| Sep 14 2023 |
7619 |
439.41 |
| Sep 14 2023 |
3370 |
304.06 |
| Sep 07 2023 |
936 |
282.33 |
| Sep 07 2023 |
7636 |
439.41 |
| Sep 07 2023 |
3372 |
304.06 |
| Aug 31 2023 |
960 |
282.33 |
| Aug 31 2023 |
7706 |
439.41 |
| Aug 31 2023 |
3410 |
304.06 |
| Aug 24 2023 |
988 |
282.33 |
| Aug 24 2023 |
7668 |
439.41 |
| Aug 24 2023 |
3399 |
304.06 |
| Aug 17 2023 |
984 |
282.33 |
| Aug 17 2023 |
7762 |
441.53 |
| Aug 17 2023 |
3417 |
304.06 |
| Aug 10 2023 |
989 |
282.33 |
| Aug 10 2023 |
7746 |
441.53 |
| Aug 10 2023 |
3437 |
304.06 |
| Aug 03 2023 |
999 |
282.33 |
| Aug 03 2023 |
7704 |
441.53 |
| Aug 03 2023 |
3437 |
304.06 |
| Jul 27 2023 |
1014 |
282.33 |
| Jul 27 2023 |
7703 |
441.53 |
| Jul 27 2023 |
3428 |
304.06 |
| Jul 20 2023 |
1023 |
282.33 |
| Jul 20 2023 |
7761 |
441.53 |
| Jul 20 2023 |
3406 |
304.06 |
| Jul 13 2023 |
1037 |
282.33 |
| Jul 13 2023 |
7758 |
441.53 |
| Jul 13 2023 |
3442 |
304.06 |
| Jul 06 2023 |
1088 |
284.4 |
| Jul 06 2023 |
7773 |
441.53 |
| Jul 06 2023 |
4069 |
316.8 |
| Jun 29 2023 |
1088 |
284.4 |
| Jun 29 2023 |
7227 |
427.15 |
| Jun 29 2023 |
4066 |
316.8 |
| Jun 22 2023 |
1090 |
284.4 |
| Jun 22 2023 |
7756 |
442.86 |
| Jun 22 2023 |
3298 |
300.36 |
| Jun 15 2023 |
1115 |
284.4 |
| Jun 15 2023 |
7799 |
442.86 |
| Jun 15 2023 |
3327 |
300.36 |
| Jun 08 2023 |
1141 |
284.4 |
| Jun 08 2023 |
7812 |
442.86 |
| Jun 08 2023 |
3362 |
300.36 |
| Jun 01 2023 |
1139 |
284.4 |
| Jun 01 2023 |
7697 |
442.86 |
| Jun 01 2023 |
3350 |
300.36 |
| May 25 2023 |
1146 |
284.4 |
| May 25 2023 |
7637 |
442.86 |
| May 25 2023 |
3355 |
300.36 |
| May 18 2023 |
1151 |
284.4 |
| May 18 2023 |
7555 |
442.86 |
| May 18 2023 |
3040 |
292.7 |
| May 11 2023 |
1142 |
284.4 |
| May 11 2023 |
7536 |
442.86 |
| May 11 2023 |
3016 |
292.7 |
| May 04 2023 |
1114 |
284.4 |
| May 04 2023 |
7455 |
442.86 |
| May 04 2023 |
2961 |
292.7 |
| Apr 27 2023 |
1101 |
284.4 |
| Apr 27 2023 |
7419 |
442.86 |
| Apr 27 2023 |
2951 |
292.7 |
| Apr 20 2023 |
1119 |
284.4 |
| Apr 20 2023 |
7328 |
442.86 |
| Apr 20 2023 |
2957 |
292.7 |
| Apr 13 2023 |
1083 |
284.4 |
| Apr 13 2023 |
7294 |
442.86 |
| Apr 13 2023 |
2942 |
292.7 |
| Apr 06 2023 |
1073 |
284.4 |
| Apr 06 2023 |
7283 |
442.86 |
| Apr 06 2023 |
2946 |
292.7 |
| Mar 30 2023 |
1062 |
284.4 |
| Mar 30 2023 |
7260 |
442.86 |
| Mar 30 2023 |
2943 |
292.7 |
| Mar 23 2023 |
1060 |
284.4 |
| Mar 23 2023 |
7185 |
442.86 |
| Mar 23 2023 |
2931 |
292.7 |
| Mar 16 2023 |
1058 |
284.4 |
| Mar 16 2023 |
7169 |
442.86 |
| Mar 16 2023 |
2612 |
284.4 |
| Mar 09 2023 |
1034 |
284.4 |
| Mar 09 2023 |
7140 |
442.86 |
| Mar 09 2023 |
2589 |
284.4 |
| Mar 02 2023 |
1032 |
284.4 |
| Mar 02 2023 |
7103 |
442.86 |
| Mar 02 2023 |
2594 |
284.4 |
| Feb 23 2023 |
1031 |
284.4 |
| Feb 23 2023 |
7092 |
442.86 |
| Feb 23 2023 |
2589 |
284.4 |
| Feb 16 2023 |
1024 |
284.4 |
| Feb 16 2023 |
7032 |
442.86 |
| Feb 16 2023 |
2568 |
284.4 |
| Feb 09 2023 |
1024 |
284.4 |
| Feb 09 2023 |
7013 |
442.86 |
| Feb 09 2023 |
2568 |
284.4 |
| Feb 02 2023 |
1024 |
284.4 |
| Feb 02 2023 |
6973 |
442.86 |
| Feb 02 2023 |
2550 |
284.4 |
| Jan 26 2023 |
1024 |
284.4 |
| Jan 26 2023 |
6943 |
442.86 |
| Jan 26 2023 |
2546 |
284.4 |
| Jan 19 2023 |
1024 |
284.4 |
| Jan 19 2023 |
6923 |
442.86 |
| Jan 19 2023 |
2533 |
284.4 |
| Jan 12 2023 |
1024 |
284.4 |
| Jan 12 2023 |
6921 |
442.86 |
| Jan 12 2023 |
2533 |
284.4 |
| Jan 05 2023 |
1024 |
284.4 |
| Jan 05 2023 |
6921 |
442.86 |
| Jan 05 2023 |
2533 |
284.4 |
| Dec 29 2022 |
1024 |
284.4 |
| Dec 29 2022 |
6921 |
442.86 |
| Dec 29 2022 |
2532 |
284.4 |
| Dec 22 2022 |
1024 |
284.4 |
| Dec 22 2022 |
6921 |
442.86 |
| Dec 22 2022 |
2532 |
284.4 |
| Dec 15 2022 |
1025 |
284.4 |
| Dec 15 2022 |
6918 |
442.86 |
| Dec 15 2022 |
2540 |
284.4 |
| Dec 08 2022 |
1025 |
284.4 |
| Dec 08 2022 |
6913 |
442.86 |
| Dec 08 2022 |
2536 |
284.4 |
| Dec 01 2022 |
1025 |
284.4 |
| Dec 01 2022 |
6913 |
442.86 |
| Dec 01 2022 |
2536 |
284.4 |
| Nov 24 2022 |
1025 |
284.4 |
| Nov 24 2022 |
6913 |
442.86 |
| Nov 24 2022 |
2536 |
284.4 |
| Nov 17 2022 |
1026 |
284.4 |
| Nov 17 2022 |
6908 |
442.86 |
| Nov 17 2022 |
2535 |
284.4 |
| Nov 10 2022 |
1027 |
284.4 |
| Nov 10 2022 |
6908 |
442.86 |
| Nov 10 2022 |
2536 |
284.4 |
| Nov 03 2022 |
1027 |
284.4 |
| Nov 03 2022 |
6883 |
442.86 |
| Nov 03 2022 |
2530 |
284.4 |
| Oct 27 2022 |
1027 |
284.4 |
| Oct 27 2022 |
6866 |
442.86 |
| Oct 27 2022 |
2527 |
284.4 |
| Oct 20 2022 |
1027 |
284.4 |
| Oct 20 2022 |
6867 |
442.86 |
| Oct 20 2022 |
2528 |
284.4 |
| Oct 13 2022 |
1027 |
284.4 |
| Oct 13 2022 |
6867 |
442.86 |
| Oct 13 2022 |
2530 |
284.4 |
| Oct 06 2022 |
1027 |
284.4 |
| Oct 06 2022 |
6872 |
442.86 |
| Oct 06 2022 |
2530 |
284.4 |
| Sep 29 2022 |
1025 |
284.4 |
| Sep 29 2022 |
6892 |
442.86 |
| Sep 29 2022 |
2531 |
284.4 |
| Sep 22 2022 |
1027 |
284.4 |
| Sep 22 2022 |
6886 |
442.86 |
| Sep 22 2022 |
2536 |
284.4 |
| Sep 15 2022 |
1027 |
284.4 |
| Sep 15 2022 |
6883 |
442.86 |
| Sep 15 2022 |
2536 |
284.4 |
| Sep 08 2022 |
1029 |
284.4 |
| Sep 08 2022 |
6813 |
442.86 |
| Sep 08 2022 |
2541 |
284.4 |
| Sep 01 2022 |
1012 |
284.4 |
| Sep 01 2022 |
6724 |
442.86 |
| Sep 01 2022 |
2512 |
284.4 |
| Aug 25 2022 |
1011 |
284.4 |
| Aug 25 2022 |
6657 |
442.86 |
| Aug 25 2022 |
2499 |
284.4 |
| Aug 18 2022 |
1004 |
284.4 |
| Aug 18 2022 |
6625 |
442.86 |
| Aug 18 2022 |
2491 |
284.4 |
| Aug 11 2022 |
1003 |
284.4 |
| Aug 11 2022 |
6525 |
442.86 |
| Aug 11 2022 |
2481 |
284.4 |
| Aug 04 2022 |
998 |
284.4 |
| Aug 04 2022 |
6515 |
442.86 |
| Aug 04 2022 |
2474 |
284.4 |
| Jul 28 2022 |
1023 |
286.88 |
| Jul 28 2022 |
5996 |
427.75 |
| Jul 28 2022 |
2597 |
288.78 |
| Jul 21 2022 |
1009 |
286.88 |
| Jul 21 2022 |
5880 |
427.75 |
| Jul 21 2022 |
2556 |
288.78 |
| Jul 14 2022 |
1007 |
286.88 |
| Jul 14 2022 |
5868 |
427.75 |
| Jul 14 2022 |
2550 |
288.78 |
| Jul 07 2022 |
995 |
286.88 |
| Jul 07 2022 |
5536 |
418.86 |
| Jul 07 2022 |
2542 |
288.78 |
| Jun 30 2022 |
982 |
286.88 |
| Jun 30 2022 |
5506 |
418.86 |
| Jun 30 2022 |
2529 |
288.78 |
| Jun 23 2022 |
980 |
286.88 |
| Jun 23 2022 |
5474 |
418.86 |
| Jun 23 2022 |
2511 |
288.78 |
| Jun 16 2022 |
1060 |
294.15 |
| Jun 16 2022 |
5254 |
418.86 |
| Jun 16 2022 |
2615 |
294.15 |
| Jun 09 2022 |
1055 |
294.15 |
| Jun 09 2022 |
5184 |
418.86 |
| Jun 09 2022 |
2552 |
294.15 |
| Jun 02 2022 |
1037 |
294.15 |
| Jun 02 2022 |
4996 |
418.86 |
| Jun 02 2022 |
2510 |
294.15 |
| May 26 2022 |
1025 |
294.15 |
| May 26 2022 |
4930 |
418.86 |
| May 26 2022 |
2438 |
294.15 |
| May 19 2022 |
985 |
294.15 |
| May 19 2022 |
4770 |
418.86 |
| May 19 2022 |
2407 |
294.15 |
| May 12 2022 |
1072 |
301.55 |
| May 12 2022 |
4727 |
418.86 |
| May 12 2022 |
2541 |
299.62 |
| May 05 2022 |
1043 |
301.55 |
| May 05 2022 |
4581 |
418.86 |
| May 05 2022 |
2480 |
299.62 |
| Apr 28 2022 |
1016 |
301.55 |
| Apr 28 2022 |
4467 |
418.86 |
| Apr 28 2022 |
2448 |
299.62 |
| Apr 21 2022 |
936 |
301.55 |
| Apr 21 2022 |
4851 |
446.08 |
| Apr 21 2022 |
2416 |
301.55 |
| Apr 14 2022 |
893 |
301.55 |
| Apr 14 2022 |
4784 |
446.08 |
| Apr 14 2022 |
2371 |
301.55 |
| Apr 07 2022 |
933 |
309.82 |
| Apr 07 2022 |
4717 |
446.08 |
| Apr 07 2022 |
3925 |
356.38 |
| Mar 31 2022 |
927 |
309.82 |
| Mar 31 2022 |
4694 |
446.08 |
| Mar 31 2022 |
3915 |
356.38 |
| Mar 24 2022 |
863 |
309.82 |
| Mar 24 2022 |
4574 |
446.08 |
| Mar 24 2022 |
3820 |
356.38 |
| Mar 17 2022 |
864 |
309.82 |
| Mar 17 2022 |
4516 |
446.08 |
| Mar 17 2022 |
3794 |
356.38 |
| Mar 10 2022 |
823 |
309.82 |
| Mar 10 2022 |
4503 |
446.08 |
| Mar 10 2022 |
3746 |
356.38 |
| Mar 03 2022 |
1315 |
351.24 |
| Mar 03 2022 |
4529 |
446.08 |
| Mar 03 2022 |
4665 |
381.24 |
| Feb 24 2022 |
1283 |
352.77 |
| Feb 24 2022 |
4499 |
446.08 |
| Feb 24 2022 |
3997 |
366 |
| Feb 17 2022 |
1183 |
352.77 |
| Feb 17 2022 |
4252 |
446.08 |
| Feb 17 2022 |
3726 |
366 |
| Feb 10 2022 |
1198 |
352.77 |
| Feb 10 2022 |
4319 |
446.08 |
| Feb 10 2022 |
3787 |
366 |
| Feb 03 2022 |
1209 |
352.77 |
| Feb 03 2022 |
4398 |
446.08 |
| Feb 03 2022 |
3805 |
366 |
| Jan 27 2022 |
1222 |
352.77 |
| Jan 27 2022 |
4441 |
446.08 |
| Jan 27 2022 |
3807 |
366 |
| Jan 20 2022 |
1226 |
352.77 |
| Jan 20 2022 |
4488 |
446.08 |
| Jan 20 2022 |
3823 |
366 |
| Jan 13 2022 |
1226 |
352.77 |
| Jan 13 2022 |
4543 |
446.08 |
| Jan 13 2022 |
3827 |
366 |
| Jan 06 2022 |
1226 |
352.77 |
| Jan 06 2022 |
4543 |
446.08 |
| Jan 06 2022 |
3827 |
366 |
| Dec 30 2021 |
1226 |
352.77 |
| Dec 30 2021 |
4551 |
446.08 |
| Dec 30 2021 |
3827 |
366 |
| Dec 23 2021 |
1226 |
352.77 |
| Dec 23 2021 |
4551 |
446.08 |
| Dec 23 2021 |
3827 |
366 |
| Dec 16 2021 |
1226 |
352.77 |
| Dec 16 2021 |
4551 |
446.08 |
| Dec 16 2021 |
3827 |
366 |
| Dec 09 2021 |
1226 |
352.77 |
| Dec 09 2021 |
4551 |
446.08 |
| Dec 09 2021 |
3827 |
366 |
| Dec 02 2021 |
1226 |
352.77 |
| Dec 02 2021 |
4557 |
446.08 |
| Dec 02 2021 |
3827 |
366 |
| Nov 25 2021 |
1226 |
352.77 |
| Nov 25 2021 |
4557 |
446.08 |
| Nov 25 2021 |
3827 |
366 |
| Nov 18 2021 |
1226 |
352.77 |
| Nov 18 2021 |
4557 |
446.08 |
| Nov 18 2021 |
3827 |
366 |
| Nov 11 2021 |
1226 |
352.77 |
| Nov 11 2021 |
4557 |
446.08 |
| Nov 11 2021 |
3827 |
366 |
| Nov 04 2021 |
1238 |
352.77 |
| Nov 04 2021 |
4557 |
446.08 |
| Nov 04 2021 |
3836 |
366 |
| Oct 28 2021 |
1238 |
352.77 |
| Oct 28 2021 |
4557 |
446.08 |
| Oct 28 2021 |
3836 |
366 |
| Oct 21 2021 |
1238 |
352.77 |
| Oct 21 2021 |
4557 |
446.08 |
| Oct 21 2021 |
3836 |
366 |
| Oct 14 2021 |
1243 |
352.77 |
| Oct 14 2021 |
4557 |
446.08 |
| Oct 14 2021 |
3839 |
366 |
| Oct 07 2021 |
1243 |
352.77 |
| Oct 07 2021 |
4561 |
446.08 |
| Oct 07 2021 |
3839 |
366 |
| Sep 30 2021 |
1219 |
353.19 |
| Sep 30 2021 |
4510 |
446.08 |
| Sep 30 2021 |
4417 |
382.4 |
| Sep 23 2021 |
1198 |
353.19 |
| Sep 23 2021 |
4393 |
446.08 |
| Sep 23 2021 |
4316 |
382.4 |
| Sep 16 2021 |
1164 |
353.19 |
| Sep 16 2021 |
4335 |
446.08 |
| Sep 16 2021 |
4234 |
382.4 |
| Sep 09 2021 |
1164 |
353.19 |
| Sep 09 2021 |
4336 |
446.08 |
| Sep 09 2021 |
4235 |
382.4 |
| Sep 02 2021 |
1149 |
353.19 |
| Sep 02 2021 |
4153 |
446.08 |
| Sep 02 2021 |
4087 |
382.4 |
| Aug 26 2021 |
1258 |
361.5 |
| Aug 26 2021 |
4201 |
446.08 |
| Aug 26 2021 |
3752 |
372.99 |
| Aug 19 2021 |
1234 |
361.5 |
| Aug 19 2021 |
4018 |
445.1 |
| Aug 19 2021 |
3612 |
372.99 |
| Aug 12 2021 |
1204 |
361.5 |
| Aug 12 2021 |
4046 |
445.1 |
| Aug 12 2021 |
3574 |
372.99 |
| Aug 05 2021 |
1592 |
385.83 |
| Aug 05 2021 |
4047 |
445.1 |
| Aug 05 2021 |
4327 |
392.45 |
| Jul 29 2021 |
1762 |
394.95 |
| Jul 29 2021 |
4075 |
445.1 |
| Jul 29 2021 |
4293 |
392.45 |
| Jul 22 2021 |
1698 |
394.95 |
| Jul 22 2021 |
3991 |
445.1 |
| Jul 22 2021 |
4164 |
392.45 |
| Jul 15 2021 |
1741 |
394.95 |
| Jul 15 2021 |
4044 |
445.1 |
| Jul 15 2021 |
4175 |
392.45 |
| Jul 08 2021 |
1466 |
382.24 |
| Jul 08 2021 |
4159 |
445.1 |
| Jul 08 2021 |
3657 |
382.24 |
| Jul 01 2021 |
1245 |
372.01 |
| Jul 01 2021 |
4175 |
443.46 |
| Jul 01 2021 |
3376 |
376.62 |
| Jun 24 2021 |
1162 |
372.01 |
| Jun 24 2021 |
2944 |
426.22 |
| Jun 24 2021 |
3122 |
372.01 |
| Jun 17 2021 |
1116 |
372.01 |
| Jun 17 2021 |
2771 |
426.22 |
| Jun 17 2021 |
2975 |
372.01 |
| Jun 10 2021 |
1053 |
372.01 |
| Jun 10 2021 |
2699 |
426.22 |
| Jun 10 2021 |
2782 |
372.01 |
| Jun 03 2021 |
2703 |
372.01 |
| May 27 2021 |
1159 |
372.01 |
| May 27 2021 |
3532 |
431.54 |
| May 27 2021 |
2900 |
372.01 |
| May 07 2021 |
4054 |
372.01 |
| Apr 30 2021 |
2119 |
426.22 |
| Apr 30 2021 |
3286 |
426.22 |
| Apr 23 2021 |
2007 |
426.22 |
| Apr 23 2021 |
2961 |
426.22 |
| Apr 16 2021 |
1871 |
426.22 |
| Apr 16 2021 |
2646 |
426.22 |
| Apr 09 2021 |
1444 |
426.22 |
| Apr 09 2021 |
2148 |
426.22 |
| Apr 02 2021 |
1438 |
426.22 |
| Apr 02 2021 |
2117 |
426.22 |
| Mar 26 2021 |
1276 |
426.22 |
| Mar 26 2021 |
1939 |
426.22 |
| Mar 19 2021 |
1094 |
426.22 |
| Mar 19 2021 |
1748 |
426.22 |
| Mar 12 2021 |
981 |
426.22 |
| Mar 12 2021 |
1597 |
426.22 |
| Mar 05 2021 |
1468 |
426.22 |
| Mar 05 2021 |
872 |
397.23 |
| Mar 05 2021 |
2035 |
416.56 |
| Feb 26 2021 |
1757 |
426.22 |
| Feb 26 2021 |
641 |
377.28 |
| Feb 26 2021 |
1803 |
401.75 |
| Feb 19 2021 |
1856 |
426.22 |
| Feb 19 2021 |
781 |
377.28 |
| Feb 19 2021 |
2008 |
401.75 |
| Feb 12 2021 |
850 |
377.28 |
| Feb 12 2021 |
1992 |
426.22 |
| Feb 12 2021 |
2148 |
401.75 |
| Feb 05 2021 |
2127 |
426.22 |
| Feb 05 2021 |
878 |
377.28 |
| Feb 05 2021 |
2268 |
401.75 |
| Jan 29 2021 |
2172 |
426.22 |
| Jan 29 2021 |
886 |
377.28 |
| Jan 29 2021 |
2317 |
401.75 |
| Jan 22 2021 |
902 |
377.28 |
| Jan 22 2021 |
2212 |
426.22 |
| Jan 22 2021 |
2367 |
401.75 |
| Jan 15 2021 |
2258 |
426.22 |
| Jan 15 2021 |
902 |
377.28 |
| Jan 15 2021 |
2417 |
401.75 |
| Jan 08 2021 |
2258 |
426.22 |
| Jan 08 2021 |
902 |
377.28 |
| Jan 08 2021 |
2412 |
401.75 |
| Jan 01 2021 |
2248 |
426.22 |
| Jan 01 2021 |
902 |
377.28 |
| Jan 01 2021 |
2390 |
401.75 |
| Dec 25 2020 |
902 |
377.28 |
| Dec 25 2020 |
2248 |
426.22 |
| Dec 25 2020 |
2390 |
401.75 |
| Dec 18 2020 |
2248 |
426.22 |
| Dec 18 2020 |
902 |
377.28 |
| Dec 18 2020 |
2390 |
401.75 |
| Dec 11 2020 |
2248 |
426.22 |
| Dec 11 2020 |
902 |
377.28 |
| Dec 11 2020 |
2387 |
401.75 |
| Dec 04 2020 |
2222 |
426.22 |
| Dec 04 2020 |
902 |
377.28 |
| Dec 04 2020 |
2375 |
401.75 |
| Nov 27 2020 |
2222 |
426.22 |
| Nov 27 2020 |
902 |
377.28 |
| Nov 27 2020 |
2375 |
401.75 |
| Nov 20 2020 |
2222 |
426.22 |
| Nov 20 2020 |
902 |
377.28 |
| Nov 20 2020 |
2375 |
401.75 |
| Nov 13 2020 |
2222 |
426.22 |
| Nov 13 2020 |
902 |
377.28 |
| Nov 13 2020 |
2375 |
401.75 |
| Nov 06 2020 |
902 |
377.28 |
| Nov 06 2020 |
2222 |
426.22 |
| Nov 06 2020 |
2415 |
401.75 |
| Oct 30 2020 |
2219 |
426.22 |
| Oct 30 2020 |
899 |
377.28 |
| Oct 30 2020 |
2368 |
401.75 |
| Oct 23 2020 |
2219 |
426.22 |
| Oct 23 2020 |
873 |
377.28 |
| Oct 23 2020 |
2341 |
401.75 |
| Oct 16 2020 |
879 |
377.28 |
| Oct 16 2020 |
2201 |
426.22 |
| Oct 16 2020 |
2343 |
401.75 |
| Oct 09 2020 |
2175 |
426.22 |
| Oct 09 2020 |
881 |
377.28 |
| Oct 09 2020 |
2333 |
401.75 |
| Oct 02 2020 |
802 |
377.28 |
| Oct 02 2020 |
2027 |
426.22 |
| Oct 02 2020 |
2172 |
401.75 |
| Sep 25 2020 |
789 |
377.28 |
| Sep 25 2020 |
2064 |
426.22 |
| Sep 25 2020 |
2206 |
401.75 |
| Sep 18 2020 |
2074 |
426.22 |
| Sep 18 2020 |
791 |
377.28 |
| Sep 18 2020 |
2212 |
401.75 |
| Sep 11 2020 |
2106 |
426.22 |
| Sep 11 2020 |
729 |
377.28 |
| Sep 11 2020 |
2062 |
401.75 |
| Sep 04 2020 |
2243 |
426.22 |
| Sep 04 2020 |
525 |
357.34 |
| Sep 04 2020 |
2443 |
403.26 |
| Aug 28 2020 |
879 |
371.88 |
| Aug 28 2020 |
2540 |
426.22 |
| Aug 28 2020 |
2483 |
399.05 |
| Aug 21 2020 |
2732 |
426.22 |
| Aug 21 2020 |
937 |
371.88 |
| Aug 21 2020 |
2678 |
399.05 |
| Aug 14 2020 |
2826 |
426.22 |
| Aug 14 2020 |
942 |
371.88 |
| Aug 14 2020 |
2737 |
399.05 |
| Aug 07 2020 |
1303 |
382.03 |
| Aug 07 2020 |
3050 |
426.22 |
| Aug 07 2020 |
2971 |
399.71 |
| Jul 31 2020 |
3644 |
433.5 |
| Jul 31 2020 |
1834 |
394.38 |
| Jul 31 2020 |
3313 |
402.2 |
| Jul 24 2020 |
3957 |
433.5 |
| Jul 24 2020 |
1926 |
394.38 |
| Jul 24 2020 |
3547 |
402.2 |
| Jul 17 2020 |
4301 |
433.5 |
| Jul 17 2020 |
2086 |
394.38 |
| Jul 17 2020 |
3747 |
402.2 |
| Jul 10 2020 |
1930 |
389.08 |
| Jul 10 2020 |
3035 |
389.08 |
| Jul 03 2020 |
1296 |
372.01 |
| Jul 03 2020 |
2028 |
372.01 |
| Jun 26 2020 |
1386 |
372.01 |
| Jun 26 2020 |
2207 |
372.01 |
| Jun 19 2020 |
1437 |
372.01 |
| Jun 19 2020 |
2364 |
372.01 |
| Jun 12 2020 |
1488 |
372.01 |
| Jun 12 2020 |
2458 |
372.01 |
| Jun 05 2020 |
1519 |
372.01 |
| Jun 05 2020 |
2552 |
372.01 |
| May 29 2020 |
6515 |
442.19 |
| May 29 2020 |
1588 |
372.01 |
| May 29 2020 |
2645 |
372.01 |
| May 22 2020 |
1673 |
372.01 |
| May 22 2020 |
6765 |
442.19 |
| May 22 2020 |
2776 |
372.01 |
| May 15 2020 |
6912 |
442.19 |
| May 15 2020 |
1655 |
370.19 |
| May 15 2020 |
2799 |
370.19 |
| May 08 2020 |
7070 |
442.19 |
| May 08 2020 |
1703 |
370.19 |
| May 08 2020 |
2858 |
370.19 |
| May 01 2020 |
1850 |
370.19 |
| May 01 2020 |
4253 |
403.99 |
| May 01 2020 |
3075 |
370.19 |
| Apr 24 2020 |
4156 |
400.74 |
| Apr 24 2020 |
1928 |
370.19 |
| Apr 24 2020 |
3203 |
370.19 |
| Apr 17 2020 |
2048 |
370.19 |
| Apr 17 2020 |
4175 |
400.74 |
| Apr 17 2020 |
3317 |
370.19 |
| Apr 10 2020 |
2110 |
370.19 |
| Apr 10 2020 |
3967 |
396.71 |
| Apr 10 2020 |
3402 |
370.19 |
| Apr 03 2020 |
4082 |
396.71 |
| Apr 03 2020 |
2218 |
370.19 |
| Apr 03 2020 |
3520 |
370.19 |
| Mar 27 2020 |
4192 |
396.71 |
| Mar 27 2020 |
2331 |
370.19 |
| Mar 27 2020 |
3654 |
370.19 |
| Mar 20 2020 |
4247 |
396.71 |
| Mar 20 2020 |
2395 |
370.19 |
| Mar 20 2020 |
3728 |
370.19 |
| Mar 13 2020 |
2491 |
370.19 |
| Mar 13 2020 |
4284 |
396.71 |
| Mar 13 2020 |
3809 |
370.19 |
| Mar 06 2020 |
3393 |
383.92 |
| Mar 06 2020 |
2528 |
370.19 |
| Mar 06 2020 |
3837 |
370.19 |
| Feb 28 2020 |
3382 |
383.92 |
| Feb 28 2020 |
2683 |
371.85 |
| Feb 28 2020 |
4394 |
376 |
| Feb 21 2020 |
2664 |
371.85 |
| Feb 21 2020 |
3346 |
383.92 |
| Feb 21 2020 |
4323 |
376 |
| Feb 14 2020 |
3360 |
383.92 |
| Feb 14 2020 |
2669 |
371.85 |
| Feb 14 2020 |
4336 |
376 |
| Feb 07 2020 |
3335 |
383.92 |
| Feb 07 2020 |
2665 |
371.85 |
| Feb 07 2020 |
4338 |
376 |
| Jan 31 2020 |
3350 |
383.92 |
| Jan 31 2020 |
2688 |
371.85 |
| Jan 31 2020 |
4351 |
376 |
| Jan 24 2020 |
2691 |
371.85 |
| Jan 24 2020 |
3363 |
383.92 |
| Jan 24 2020 |
4357 |
376 |
| Jan 17 2020 |
3348 |
383.92 |
| Jan 17 2020 |
2699 |
371.85 |
| Jan 17 2020 |
4345 |
376 |
| Jan 10 2020 |
3344 |
383.92 |
| Jan 10 2020 |
2699 |
371.85 |
| Jan 10 2020 |
4346 |
376 |
| Jan 03 2020 |
3346 |
383.92 |
| Jan 03 2020 |
2700 |
371.85 |
| Jan 03 2020 |
4347 |
376 |
| Dec 27 2019 |
3346 |
383.92 |
| Dec 27 2019 |
2700 |
371.85 |
| Dec 27 2019 |
4348 |
376 |
| Dec 20 2019 |
3346 |
383.92 |
| Dec 20 2019 |
2700 |
371.85 |
| Dec 20 2019 |
4348 |
376 |
| Dec 13 2019 |
3346 |
383.92 |
| Dec 13 2019 |
2700 |
371.85 |
| Dec 13 2019 |
4348 |
376 |
| Dec 06 2019 |
2700 |
371.85 |
| Dec 06 2019 |
3344 |
383.92 |
| Dec 06 2019 |
4348 |
376 |
| Nov 29 2019 |
3341 |
383.92 |
| Nov 29 2019 |
2700 |
371.85 |
| Nov 29 2019 |
4359 |
376 |
| Nov 22 2019 |
3341 |
383.92 |
| Nov 22 2019 |
2700 |
371.85 |
| Nov 22 2019 |
4359 |
376 |
| Nov 15 2019 |
2700 |
371.85 |
| Nov 15 2019 |
3341 |
383.92 |
| Nov 15 2019 |
4360 |
376 |
| Nov 08 2019 |
3341 |
383.92 |
| Nov 08 2019 |
2697 |
371.85 |
| Nov 08 2019 |
4348 |
376 |
| Nov 01 2019 |
2632 |
371.85 |
| Nov 01 2019 |
3341 |
383.92 |
| Nov 01 2019 |
4282 |
376 |
| Oct 25 2019 |
2632 |
371.85 |
| Oct 25 2019 |
3347 |
383.92 |
| Oct 25 2019 |
4286 |
376 |
| Oct 18 2019 |
3347 |
383.92 |
| Oct 18 2019 |
2641 |
371.85 |
| Oct 18 2019 |
4289 |
376 |
| Oct 11 2019 |
3342 |
383.92 |
| Oct 11 2019 |
2640 |
371.85 |
| Oct 11 2019 |
4288 |
376 |
| Oct 04 2019 |
3346 |
383.92 |
| Oct 04 2019 |
2647 |
371.85 |
| Oct 04 2019 |
4296 |
376 |
| Sep 27 2019 |
2647 |
371.85 |
| Sep 27 2019 |
3338 |
383.92 |
| Sep 27 2019 |
4332 |
376 |
| Sep 20 2019 |
3344 |
383.92 |
| Sep 20 2019 |
2649 |
371.85 |
| Sep 20 2019 |
4336 |
376 |
| Sep 13 2019 |
3339 |
383.92 |
| Sep 13 2019 |
2665 |
371.85 |
| Sep 13 2019 |
4340 |
376 |
| Sep 06 2019 |
2717 |
371.85 |
| Sep 06 2019 |
3345 |
383.92 |
| Sep 06 2019 |
4401 |
376 |
| Aug 30 2019 |
3359 |
383.92 |
| Aug 30 2019 |
2315 |
364.42 |
| Aug 30 2019 |
4062 |
371.88 |
| Aug 23 2019 |
3392 |
383.92 |
| Aug 23 2019 |
1755 |
352.93 |
| Aug 23 2019 |
3938 |
370.17 |
| Aug 16 2019 |
3455 |
383.92 |
| Aug 16 2019 |
1473 |
346.01 |
| Aug 16 2019 |
3972 |
370.17 |
| Aug 09 2019 |
1504 |
346.01 |
| Aug 09 2019 |
3453 |
383.92 |
| Aug 09 2019 |
3384 |
362.74 |
| Aug 02 2019 |
3488 |
383.92 |
| Aug 02 2019 |
1521 |
346.01 |
| Aug 02 2019 |
3405 |
362.74 |
| Jul 26 2019 |
3546 |
383.92 |
| Jul 26 2019 |
1546 |
346.01 |
| Jul 26 2019 |
3459 |
362.74 |
| Jul 19 2019 |
3569 |
383.92 |
| Jul 19 2019 |
1462 |
343.07 |
| Jul 19 2019 |
3162 |
358.59 |
| Jul 12 2019 |
3719 |
383.92 |
| Jul 12 2019 |
1477 |
343.07 |
| Jul 12 2019 |
3298 |
358.59 |
| Jul 05 2019 |
3893 |
383.92 |
| Jul 05 2019 |
1625 |
343.07 |
| Jul 05 2019 |
2889 |
350.31 |
| Jun 28 2019 |
3940 |
383.92 |
| Jun 28 2019 |
1636 |
343.07 |
| Jun 28 2019 |
2949 |
350.31 |
| Jun 21 2019 |
1635 |
343.07 |
| Jun 21 2019 |
3954 |
383.92 |
| Jun 21 2019 |
2927 |
350.31 |
| Jun 14 2019 |
3999 |
383.92 |
| Jun 14 2019 |
1626 |
343.07 |
| Jun 14 2019 |
2941 |
350.31 |
| Jun 07 2019 |
4063 |
383.92 |
| Jun 07 2019 |
1641 |
343.07 |
| Jun 07 2019 |
2982 |
350.31 |
| May 31 2019 |
1636 |
343.07 |
| May 31 2019 |
3943 |
381.93 |
| May 31 2019 |
2664 |
345.91 |
| May 24 2019 |
2637 |
359.76 |
| May 24 2019 |
1660 |
343.07 |
| May 24 2019 |
2726 |
345.91 |
| May 17 2019 |
1611 |
341.31 |
| May 17 2019 |
2662 |
359.76 |
| May 17 2019 |
2405 |
339.43 |
| May 10 2019 |
1623 |
341.31 |
| May 10 2019 |
2663 |
359.76 |
| May 10 2019 |
2392 |
339.43 |
| May 03 2019 |
2310 |
352.52 |
| May 03 2019 |
1636 |
341.31 |
| May 03 2019 |
2404 |
339.43 |
| Apr 26 2019 |
2712 |
360.12 |
| Apr 26 2019 |
1631 |
341.31 |
| Apr 26 2019 |
2422 |
339.43 |
| Apr 19 2019 |
2774 |
360.12 |
| Apr 19 2019 |
1589 |
341.31 |
| Apr 19 2019 |
2393 |
339.43 |
| Apr 18 2019 |
1600 |
341.31 |
| Apr 18 2019 |
2783 |
360.12 |
| Apr 12 2019 |
2511 |
354 |
| Apr 12 2019 |
1583 |
341.31 |
| Apr 12 2019 |
2344 |
338.43 |
| Apr 05 2019 |
2457 |
354 |
| Apr 05 2019 |
1497 |
341.31 |
| Apr 05 2019 |
2263 |
338.43 |
| Mar 29 2019 |
2449 |
354 |
| Mar 29 2019 |
1486 |
341.31 |
| Mar 29 2019 |
2266 |
338.43 |
| Mar 22 2019 |
1432 |
340.18 |
| Mar 22 2019 |
2455 |
354 |
| Mar 22 2019 |
2338 |
339.83 |
| Mar 15 2019 |
2447 |
354 |
| Mar 15 2019 |
1495 |
340.86 |
| Mar 15 2019 |
2123 |
334.67 |
| Mar 08 2019 |
2667 |
359.3 |
| Mar 08 2019 |
1474 |
340.86 |
| Mar 08 2019 |
2259 |
338.22 |
| Mar 01 2019 |
2671 |
359.3 |
| Mar 01 2019 |
1494 |
340.86 |
| Mar 01 2019 |
2280 |
338.22 |
| Feb 22 2019 |
1509 |
340.86 |
| Feb 22 2019 |
2676 |
359.3 |
| Feb 22 2019 |
2280 |
338.22 |
| Feb 15 2019 |
2678 |
359.3 |
| Feb 15 2019 |
1516 |
340.86 |
| Feb 15 2019 |
2293 |
338.22 |
| Feb 08 2019 |
2677 |
359.3 |
| Feb 08 2019 |
1517 |
340.86 |
| Feb 08 2019 |
2296 |
338.22 |
| Feb 01 2019 |
2682 |
359.3 |
| Feb 01 2019 |
1521 |
340.86 |
| Feb 01 2019 |
2299 |
338.22 |
| Jan 25 2019 |
2688 |
359.3 |
| Jan 25 2019 |
1530 |
340.86 |
| Jan 25 2019 |
2310 |
338.22 |
| Jan 18 2019 |
2695 |
359.3 |
| Jan 18 2019 |
1532 |
340.86 |
| Jan 18 2019 |
2320 |
338.22 |
| Jan 11 2019 |
2699 |
359.3 |
| Jan 11 2019 |
1532 |
340.86 |
| Jan 11 2019 |
2322 |
338.22 |
| Jan 04 2019 |
1532 |
340.86 |
| Jan 04 2019 |
2704 |
359.3 |
| Jan 04 2019 |
2324 |
338.22 |
| Dec 28 2018 |
2704 |
359.3 |
| Dec 28 2018 |
1532 |
340.86 |
| Dec 28 2018 |
2324 |
338.22 |
| Dec 21 2018 |
2704 |
359.3 |
| Dec 21 2018 |
1532 |
340.86 |
| Dec 21 2018 |
2324 |
338.22 |
| Dec 14 2018 |
1532 |
340.86 |
| Dec 14 2018 |
2704 |
359.3 |
| Dec 14 2018 |
2324 |
338.22 |
| Dec 07 2018 |
2701 |
359.3 |
| Dec 07 2018 |
1532 |
340.86 |
| Dec 07 2018 |
2324 |
338.22 |
| Nov 30 2018 |
1532 |
340.86 |
| Nov 30 2018 |
2701 |
359.3 |
| Nov 30 2018 |
2324 |
338.22 |
| Nov 23 2018 |
1532 |
340.86 |
| Nov 23 2018 |
2701 |
359.3 |
| Nov 23 2018 |
2324 |
338.22 |
| Nov 16 2018 |
2701 |
359.3 |
| Nov 16 2018 |
1532 |
340.86 |
| Nov 16 2018 |
2324 |
338.22 |
| Nov 09 2018 |
2701 |
359.3 |
| Nov 09 2018 |
1532 |
340.86 |
| Nov 09 2018 |
2324 |
338.22 |
| Nov 02 2018 |
2701 |
359.3 |
| Nov 02 2018 |
1532 |
340.86 |
| Nov 02 2018 |
2316 |
338.22 |
| Oct 26 2018 |
1530 |
340.86 |
| Oct 26 2018 |
2701 |
359.3 |
| Oct 26 2018 |
2316 |
338.22 |
| Oct 19 2018 |
2701 |
359.3 |
| Oct 19 2018 |
1534 |
340.86 |
| Oct 19 2018 |
2317 |
338.22 |
| Oct 12 2018 |
2700 |
359.3 |
| Oct 12 2018 |
1527 |
340.86 |
| Oct 12 2018 |
2313 |
338.22 |
| Oct 05 2018 |
1529 |
340.86 |
| Oct 05 2018 |
2697 |
359.3 |
| Oct 05 2018 |
2320 |
338.22 |
| Sep 28 2018 |
2699 |
359.3 |
| Sep 28 2018 |
1498 |
340.86 |
| Sep 28 2018 |
2302 |
338.22 |
| Sep 21 2018 |
2691 |
359.3 |
| Sep 21 2018 |
1497 |
340.86 |
| Sep 21 2018 |
2307 |
338.22 |
| Sep 14 2018 |
3772 |
377.02 |
| Sep 14 2018 |
1550 |
342.29 |
| Sep 14 2018 |
2164 |
335.39 |
| Sep 07 2018 |
1561 |
342.29 |
| Sep 07 2018 |
3815 |
377.02 |
| Sep 07 2018 |
2209 |
335.39 |
| Aug 31 2018 |
1653 |
344.05 |
| Aug 31 2018 |
3867 |
377.02 |
| Aug 31 2018 |
2252 |
335.64 |
| Aug 24 2018 |
1631 |
344.05 |
| Aug 24 2018 |
3829 |
377.02 |
| Aug 24 2018 |
2229 |
335.64 |
| Aug 17 2018 |
3858 |
377.02 |
| Aug 17 2018 |
1632 |
344.05 |
| Aug 17 2018 |
2236 |
335.64 |
| Aug 10 2018 |
3865 |
377.02 |
| Aug 10 2018 |
1407 |
336.34 |
| Aug 10 2018 |
2324 |
335.64 |
| Aug 03 2018 |
3920 |
377.02 |
| Aug 03 2018 |
1429 |
336.34 |
| Aug 03 2018 |
2353 |
335.64 |
| Jul 27 2018 |
2757 |
358.74 |
| Jul 27 2018 |
1443 |
336.34 |
| Jul 27 2018 |
2357 |
335.64 |
| Jul 20 2018 |
2339 |
349.1 |
| Jul 20 2018 |
1437 |
336.34 |
| Jul 20 2018 |
2391 |
335.64 |
| Jul 13 2018 |
1411 |
334.19 |
| Jul 13 2018 |
2206 |
349.1 |
| Jul 13 2018 |
2016 |
329.7 |
| Jul 06 2018 |
1998 |
347.47 |
| Jul 06 2018 |
1254 |
334.19 |
| Jul 06 2018 |
1819 |
329.7 |
| Jun 29 2018 |
1273 |
334.19 |
| Jun 29 2018 |
2009 |
347.47 |
| Jun 29 2018 |
1824 |
329.7 |
| Jun 22 2018 |
2107 |
347.47 |
| Jun 22 2018 |
1318 |
334.19 |
| Jun 22 2018 |
1901 |
329.7 |
| Jun 15 2018 |
1332 |
334.19 |
| Jun 15 2018 |
2157 |
347.47 |
| Jun 15 2018 |
1907 |
329.7 |
| Jun 08 2018 |
2215 |
347.47 |
| Jun 08 2018 |
1340 |
334.19 |
| Jun 08 2018 |
1968 |
329.7 |
| Jun 01 2018 |
1566 |
334.19 |
| Jun 01 2018 |
1845 |
338.99 |
| Jun 01 2018 |
2186 |
329.7 |
| May 25 2018 |
2347 |
348.77 |
| May 25 2018 |
1567 |
334.19 |
| May 25 2018 |
2474 |
333.84 |
| May 18 2018 |
1580 |
334.19 |
| May 18 2018 |
2368 |
348.77 |
| May 18 2018 |
2443 |
333.84 |
| May 11 2018 |
2360 |
348.77 |
| May 11 2018 |
1580 |
334.19 |
| May 11 2018 |
2501 |
333.84 |
| May 04 2018 |
2316 |
345.57 |
| May 04 2018 |
1630 |
334.19 |
| May 04 2018 |
2579 |
334.19 |
| Apr 27 2018 |
2330 |
345.57 |
| Apr 27 2018 |
1642 |
334.19 |
| Apr 27 2018 |
2584 |
334.19 |
| Apr 20 2018 |
2388 |
345.57 |
| Apr 20 2018 |
1907 |
339.92 |
| Apr 20 2018 |
2523 |
332.86 |
| Apr 13 2018 |
2387 |
345.57 |
| Apr 13 2018 |
1607 |
332.79 |
| Apr 13 2018 |
2541 |
332.86 |
| Apr 06 2018 |
2384 |
345.57 |
| Apr 06 2018 |
1582 |
330.86 |
| Apr 06 2018 |
2675 |
335.25 |
| Mar 30 2018 |
2409 |
345.57 |
| Mar 30 2018 |
1633 |
330.86 |
| Mar 30 2018 |
2709 |
335.25 |
| Mar 23 2018 |
1772 |
332.97 |
| Mar 23 2018 |
2419 |
345.57 |
| Mar 23 2018 |
3014 |
339.72 |
| Mar 16 2018 |
1758 |
332.32 |
| Mar 16 2018 |
2433 |
345.57 |
| Mar 16 2018 |
3515 |
346.59 |
| Mar 09 2018 |
2644 |
349.94 |
| Mar 09 2018 |
1766 |
332.32 |
| Mar 09 2018 |
3825 |
350.96 |
| Mar 02 2018 |
2653 |
349.94 |
| Mar 02 2018 |
1807 |
332.32 |
| Mar 02 2018 |
3976 |
350.96 |
| Feb 23 2018 |
1842 |
332.32 |
| Feb 23 2018 |
2674 |
349.94 |
| Feb 23 2018 |
4010 |
350.96 |
| Feb 16 2018 |
2678 |
349.94 |
| Feb 16 2018 |
1871 |
332.32 |
| Feb 16 2018 |
4026 |
350.96 |
| Feb 09 2018 |
2688 |
349.94 |
| Feb 09 2018 |
1878 |
332.32 |
| Feb 09 2018 |
4024 |
350.96 |
| Feb 02 2018 |
2682 |
349.94 |
| Feb 02 2018 |
1881 |
332.32 |
| Feb 02 2018 |
4034 |
350.96 |
| Jan 26 2018 |
2690 |
349.94 |
| Jan 26 2018 |
1888 |
332.32 |
| Jan 26 2018 |
4032 |
350.96 |
| Jan 19 2018 |
2690 |
349.94 |
| Jan 19 2018 |
1888 |
332.32 |
| Jan 19 2018 |
4033 |
350.96 |
| Jan 12 2018 |
2701 |
349.94 |
| Jan 12 2018 |
1891 |
332.32 |
| Jan 12 2018 |
4048 |
350.96 |
| Jan 05 2018 |
1891 |
332.32 |
| Jan 05 2018 |
2702 |
349.94 |
| Jan 05 2018 |
4054 |
350.96 |
| Dec 29 2017 |
2702 |
349.94 |
| Dec 29 2017 |
1891 |
332.32 |
| Dec 29 2017 |
4054 |
350.96 |
| Dec 22 2017 |
2702 |
349.94 |
| Dec 22 2017 |
1891 |
332.32 |
| Dec 22 2017 |
4054 |
350.96 |
| Dec 15 2017 |
1891 |
332.32 |
| Dec 15 2017 |
2702 |
349.94 |
| Dec 15 2017 |
4053 |
350.96 |
| Dec 08 2017 |
1891 |
332.32 |
| Dec 08 2017 |
2702 |
349.94 |
| Dec 08 2017 |
4053 |
350.96 |
| Dec 01 2017 |
2702 |
349.94 |
| Dec 01 2017 |
1891 |
332.32 |
| Dec 01 2017 |
4053 |
350.96 |
| Nov 24 2017 |
1891 |
332.32 |
| Nov 24 2017 |
2702 |
349.94 |
| Nov 24 2017 |
4053 |
350.96 |
| Nov 17 2017 |
1891 |
332.32 |
| Nov 17 2017 |
2702 |
349.94 |
| Nov 17 2017 |
4053 |
350.96 |
| Nov 10 2017 |
2702 |
349.94 |
| Nov 10 2017 |
1893 |
332.32 |
| Nov 10 2017 |
4059 |
350.96 |
| Nov 03 2017 |
2702 |
349.94 |
| Nov 03 2017 |
1893 |
332.32 |
| Nov 03 2017 |
4059 |
350.96 |
| Oct 27 2017 |
1915 |
332.32 |
| Oct 27 2017 |
2702 |
349.94 |
| Oct 27 2017 |
4082 |
350.96 |
| Oct 20 2017 |
2708 |
349.94 |
| Oct 20 2017 |
1910 |
332.32 |
| Oct 20 2017 |
4074 |
350.96 |
| Oct 13 2017 |
2708 |
349.94 |
| Oct 13 2017 |
1916 |
332.32 |
| Oct 13 2017 |
4086 |
350.96 |
| Oct 06 2017 |
2704 |
349.94 |
| Oct 06 2017 |
1686 |
327.29 |
| Oct 06 2017 |
4417 |
355.13 |
| Sep 29 2017 |
1802 |
329.95 |
| Sep 29 2017 |
2705 |
349.94 |
| Sep 29 2017 |
4422 |
355.55 |
| Sep 22 2017 |
2704 |
349.94 |
| Sep 22 2017 |
1830 |
329.95 |
| Sep 22 2017 |
4461 |
355.55 |
| Sep 15 2017 |
2160 |
338.03 |
| Sep 15 2017 |
1839 |
329.95 |
| Sep 15 2017 |
4502 |
355.55 |
| Sep 08 2017 |
1827 |
329.95 |
| Sep 08 2017 |
2193 |
338.03 |
| Sep 08 2017 |
4591 |
355.55 |
| Sep 01 2017 |
2209 |
338.03 |
| Sep 01 2017 |
1786 |
329.95 |
| Sep 01 2017 |
4587 |
355.55 |
| Aug 25 2017 |
2220 |
338.03 |
| Aug 25 2017 |
2136 |
329.95 |
| Aug 25 2017 |
4898 |
355.55 |
| Aug 18 2017 |
2249 |
338.03 |
| Aug 18 2017 |
2153 |
329.95 |
| Aug 18 2017 |
4952 |
355.55 |
| Aug 11 2017 |
2238 |
338.03 |
| Aug 11 2017 |
1982 |
325.74 |
| Aug 11 2017 |
5748 |
364.02 |
| Aug 04 2017 |
2441 |
341.9 |
| Aug 04 2017 |
1992 |
325.74 |
| Aug 04 2017 |
5258 |
358.23 |
| Jul 28 2017 |
2073 |
333.43 |
| Jul 28 2017 |
2023 |
325.74 |
| Jul 28 2017 |
5444 |
359.42 |
| Jul 21 2017 |
2091 |
325.74 |
| Jul 21 2017 |
2463 |
341.12 |
| Jul 21 2017 |
4270 |
344.15 |
| Jul 14 2017 |
2508 |
341.12 |
| Jul 14 2017 |
2114 |
325.74 |
| Jul 14 2017 |
4302 |
344.15 |
| Jul 07 2017 |
2133 |
332.51 |
| Jul 07 2017 |
2121 |
325.74 |
| Jul 07 2017 |
3507 |
332.24 |
| Jun 30 2017 |
2141 |
325.74 |
| Jun 30 2017 |
2146 |
332.51 |
| Jun 30 2017 |
3034 |
324.66 |
| Jun 23 2017 |
2212 |
325.74 |
| Jun 23 2017 |
2807 |
332.51 |
| Jun 23 2017 |
3043 |
324.66 |
| Jun 16 2017 |
2793 |
330.74 |
| Jun 16 2017 |
2195 |
325.74 |
| Jun 16 2017 |
3066 |
324.66 |
| Jun 09 2017 |
1942 |
323.36 |
| Jun 09 2017 |
2727 |
328.25 |
| Jun 09 2017 |
2831 |
323.08 |
| Jun 02 2017 |
2064 |
323.36 |
| Jun 02 2017 |
2751 |
328.25 |
| Jun 02 2017 |
2957 |
323.08 |
| May 26 2017 |
2777 |
328.25 |
| May 26 2017 |
2107 |
323.36 |
| May 26 2017 |
2812 |
320.52 |
| May 19 2017 |
2783 |
328.25 |
| May 19 2017 |
2179 |
324.33 |
| May 19 2017 |
2912 |
321.49 |
| May 12 2017 |
2194 |
324.33 |
| May 12 2017 |
2826 |
328.25 |
| May 12 2017 |
2912 |
321.49 |
| May 05 2017 |
3050 |
331.2 |
| May 05 2017 |
2206 |
324.33 |
| May 05 2017 |
3176 |
324.55 |
| Apr 28 2017 |
3613 |
341.91 |
| Apr 28 2017 |
2230 |
324.33 |
| Apr 28 2017 |
3299 |
326.01 |
| Apr 21 2017 |
3721 |
341.91 |
| Apr 21 2017 |
2424 |
326.79 |
| Apr 21 2017 |
3159 |
323.75 |
| Apr 14 2017 |
2676 |
330.59 |
| Apr 14 2017 |
3777 |
341.91 |
| Apr 14 2017 |
3201 |
323.75 |
| Apr 07 2017 |
3846 |
341.91 |
| Apr 07 2017 |
2655 |
330.59 |
| Apr 07 2017 |
3093 |
323.75 |
| Mar 31 2017 |
3978 |
341.91 |
| Mar 31 2017 |
2873 |
333.92 |
| Mar 31 2017 |
3684 |
330.9 |
| Mar 24 2017 |
2827 |
333.92 |
| Mar 24 2017 |
3902 |
341.91 |
| Mar 24 2017 |
3649 |
330.9 |
| Mar 17 2017 |
3950 |
341.91 |
| Mar 17 2017 |
2864 |
333.92 |
| Mar 17 2017 |
3684 |
330.9 |
| Mar 10 2017 |
3986 |
341.91 |
| Mar 10 2017 |
2896 |
333.92 |
| Mar 10 2017 |
3705 |
330.9 |
| Mar 03 2017 |
3954 |
341.91 |
| Mar 03 2017 |
2906 |
333.92 |
| Mar 03 2017 |
3731 |
330.9 |
| Feb 24 2017 |
3952 |
341.91 |
| Feb 24 2017 |
2924 |
333.92 |
| Feb 24 2017 |
3745 |
330.9 |
| Feb 17 2017 |
3813 |
341.91 |
| Feb 17 2017 |
2937 |
333.92 |
| Feb 17 2017 |
3785 |
330.9 |
| Feb 10 2017 |
3831 |
341.91 |
| Feb 10 2017 |
2972 |
333.92 |
| Feb 10 2017 |
3800 |
330.9 |
| Feb 03 2017 |
2986 |
333.92 |
| Feb 03 2017 |
3833 |
341.91 |
| Feb 03 2017 |
3810 |
330.9 |
| Jan 27 2017 |
3850 |
341.91 |
| Jan 27 2017 |
2993 |
333.92 |
| Jan 27 2017 |
3822 |
330.9 |
| Jan 20 2017 |
3858 |
341.91 |
| Jan 20 2017 |
2997 |
333.92 |
| Jan 20 2017 |
3830 |
330.9 |
| Jan 13 2017 |
3003 |
333.92 |
| Jan 13 2017 |
3860 |
341.91 |
| Jan 13 2017 |
3835 |
330.9 |
| Jan 06 2017 |
3003 |
333.92 |
| Jan 06 2017 |
3862 |
341.91 |
| Jan 06 2017 |
3832 |
330.9 |
| Dec 30 2016 |
3862 |
341.91 |
| Dec 30 2016 |
3003 |
333.92 |
| Dec 30 2016 |
3833 |
330.9 |
| Dec 23 2016 |
3003 |
333.92 |
| Dec 23 2016 |
3862 |
341.91 |
| Dec 23 2016 |
3833 |
330.9 |
| Dec 16 2016 |
3003 |
333.92 |
| Dec 16 2016 |
3862 |
341.91 |
| Dec 16 2016 |
3832 |
330.9 |
| Dec 09 2016 |
3860 |
341.91 |
| Dec 09 2016 |
3003 |
333.92 |
| Dec 09 2016 |
3833 |
330.9 |
| Dec 02 2016 |
3860 |
341.91 |
| Dec 02 2016 |
3003 |
333.92 |
| Dec 02 2016 |
3833 |
330.9 |
| Nov 25 2016 |
3003 |
333.92 |
| Nov 25 2016 |
3859 |
341.91 |
| Nov 25 2016 |
3834 |
330.9 |
| Nov 18 2016 |
3859 |
341.91 |
| Nov 18 2016 |
3003 |
333.92 |
| Nov 18 2016 |
3834 |
330.9 |
| Nov 11 2016 |
3859 |
341.91 |
| Nov 11 2016 |
3767 |
346.87 |
| Nov 11 2016 |
4484 |
339.73 |
| Nov 04 2016 |
3859 |
341.91 |
| Nov 04 2016 |
3767 |
346.87 |
| Nov 04 2016 |
4484 |
339.73 |
| Oct 28 2016 |
3770 |
346.87 |
| Oct 28 2016 |
3859 |
341.91 |
| Oct 28 2016 |
4486 |
339.73 |
| Oct 21 2016 |
3861 |
341.91 |
| Oct 21 2016 |
3776 |
346.87 |
| Oct 21 2016 |
4491 |
339.73 |
| Oct 14 2016 |
3881 |
341.91 |
| Oct 14 2016 |
3776 |
346.87 |
| Oct 14 2016 |
4518 |
339.73 |
| Oct 07 2016 |
3778 |
346.87 |
| Oct 07 2016 |
3881 |
341.91 |
| Oct 07 2016 |
4526 |
339.73 |
| Sep 30 2016 |
3881 |
341.91 |
| Sep 30 2016 |
3779 |
346.87 |
| Sep 30 2016 |
4527 |
339.73 |
| Sep 23 2016 |
3887 |
341.91 |
| Sep 23 2016 |
3757 |
346.87 |
| Sep 23 2016 |
4506 |
339.73 |
| Sep 16 2016 |
3908 |
341.91 |
| Sep 16 2016 |
3744 |
346.87 |
| Sep 16 2016 |
3859 |
331.09 |
| Sep 09 2016 |
3964 |
341.91 |
| Sep 09 2016 |
3793 |
346.87 |
| Sep 09 2016 |
3930 |
331.09 |
| Sep 02 2016 |
4634 |
350.57 |
| Sep 02 2016 |
3808 |
346.87 |
| Sep 02 2016 |
3974 |
330.98 |
| Aug 26 2016 |
4657 |
350.57 |
| Aug 26 2016 |
3474 |
346.87 |
| Aug 26 2016 |
3664 |
330.98 |
| Aug 19 2016 |
3493 |
346.87 |
| Aug 19 2016 |
6011 |
367.32 |
| Aug 19 2016 |
3707 |
331.44 |
| Aug 12 2016 |
6070 |
367.32 |
| Aug 12 2016 |
3974 |
354.45 |
| Aug 12 2016 |
5242 |
340.69 |
| Aug 05 2016 |
6098 |
367.32 |
| Aug 05 2016 |
4033 |
354.45 |
| Aug 05 2016 |
5332 |
340.69 |
| Jul 29 2016 |
3928 |
354.45 |
| Jul 29 2016 |
7225 |
378.89 |
| Jul 29 2016 |
6283 |
350.93 |
| Jul 22 2016 |
4035 |
354.45 |
| Jul 22 2016 |
7647 |
381.9 |
| Jul 22 2016 |
6657 |
353.81 |
| Jun 22 2016 |
6106 |
378.37 |
| Jun 22 2016 |
8346 |
386.75 |
| Jun 22 2016 |
8508 |
363.68 |
| Jun 15 2016 |
6209 |
378.37 |
| Jun 15 2016 |
8397 |
386.75 |
| Jun 15 2016 |
8630 |
363.68 |
| Jun 08 2016 |
8487 |
386.75 |
| Jun 08 2016 |
6193 |
378.37 |
| Jun 08 2016 |
8683 |
363.68 |
| Jun 01 2016 |
6265 |
378.37 |
| Jun 01 2016 |
8268 |
358.05 |
| May 25 2016 |
6652 |
382.19 |
| May 25 2016 |
8633 |
360.77 |
| May 18 2016 |
6703 |
382.19 |
| May 18 2016 |
8668 |
360.77 |
| May 11 2016 |
6715 |
382.19 |
| May 11 2016 |
8643 |
360.77 |
| May 04 2016 |
6947 |
385.14 |
| May 04 2016 |
8022 |
355.59 |
| Apr 27 2016 |
7133 |
385.14 |
| Apr 27 2016 |
8204 |
355.59 |
| Apr 20 2016 |
8255 |
395.87 |
| Apr 20 2016 |
9672 |
367.51 |
| Apr 13 2016 |
9234 |
403.25 |
| Apr 13 2016 |
10139 |
371.56 |
| Apr 06 2016 |
8003 |
389.51 |
| Apr 06 2016 |
8180 |
354.06 |
| Mar 30 2016 |
7913 |
389.51 |
| Mar 30 2016 |
8104 |
354.06 |
| Mar 23 2016 |
5529 |
362.3 |
| Mar 23 2016 |
6215 |
333.5 |
| Mar 16 2016 |
5600 |
362.3 |
| Mar 16 2016 |
6164 |
333.5 |
| Mar 09 2016 |
6863 |
376.26 |
| Mar 09 2016 |
6856 |
340.81 |
| Mar 02 2016 |
6825 |
376.26 |
| Mar 02 2016 |
6821 |
340.81 |
| Feb 24 2016 |
6843 |
376.26 |
| Feb 24 2016 |
6817 |
340.81 |
| Feb 17 2016 |
6934 |
376.26 |
| Feb 17 2016 |
6877 |
340.81 |
| Feb 10 2016 |
6944 |
376.26 |
| Feb 10 2016 |
6905 |
340.81 |
| Feb 03 2016 |
6989 |
376.26 |
| Feb 03 2016 |
6928 |
340.81 |
| Jan 27 2016 |
7001 |
376.26 |
| Jan 27 2016 |
6964 |
340.81 |
| Jan 20 2016 |
6996 |
376.26 |
| Jan 20 2016 |
6980 |
340.81 |
| Jan 13 2016 |
6998 |
376.26 |
| Jan 13 2016 |
6989 |
340.81 |
| Jan 06 2016 |
6998 |
376.26 |
| Jan 06 2016 |
6992 |
340.81 |
| Dec 30 2015 |
6998 |
376.26 |
| Dec 30 2015 |
6993 |
340.81 |
| Dec 23 2015 |
6998 |
376.26 |
| Dec 23 2015 |
6993 |
340.81 |
| Dec 16 2015 |
6998 |
376.26 |
| Dec 16 2015 |
6993 |
340.81 |
| Dec 09 2015 |
6998 |
376.26 |
| Dec 09 2015 |
6995 |
340.81 |
| Dec 02 2015 |
6999 |
376.26 |
| Dec 02 2015 |
6996 |
340.81 |
| Nov 25 2015 |
6999 |
376.26 |
| Nov 25 2015 |
6997 |
340.81 |
| Nov 18 2015 |
6999 |
376.26 |
| Nov 18 2015 |
6997 |
340.81 |
| Nov 11 2015 |
6992 |
376.26 |
| Nov 11 2015 |
6996 |
340.81 |
| Nov 04 2015 |
6992 |
376.26 |
| Nov 04 2015 |
6996 |
340.81 |
| Oct 28 2015 |
6993 |
376.26 |
| Oct 28 2015 |
6987 |
340.81 |
| Oct 21 2015 |
6980 |
376.26 |
| Oct 21 2015 |
6988 |
340.81 |
| Oct 14 2015 |
6984 |
376.26 |
| Oct 14 2015 |
6989 |
340.81 |
| Oct 07 2015 |
6988 |
376.26 |
| Oct 07 2015 |
6987 |
340.81 |
| Sep 30 2015 |
6992 |
376.26 |
| Sep 30 2015 |
7002 |
340.81 |
| Sep 23 2015 |
7040 |
376.26 |
| Sep 23 2015 |
7023 |
340.81 |
| Sep 16 2015 |
6985 |
376.26 |
| Sep 16 2015 |
7014 |
340.81 |
| Sep 09 2015 |
6964 |
376.26 |
| Sep 09 2015 |
7029 |
340.81 |
| Sep 02 2015 |
7018 |
376.26 |
| Sep 02 2015 |
7009 |
340.81 |
| Aug 26 2015 |
5727 |
360.41 |
| Aug 26 2015 |
6251 |
331.61 |
| Aug 19 2015 |
5926 |
360.41 |
| Aug 19 2015 |
6346 |
331.61 |
| Aug 12 2015 |
6492 |
367.06 |
| Aug 12 2015 |
6350 |
331.61 |
| Aug 05 2015 |
6554 |
367.06 |
| Aug 05 2015 |
8941 |
355.98 |
| Jul 29 2015 |
6550 |
367.06 |
| Jul 29 2015 |
9058 |
355.98 |
| Jul 22 2015 |
6538 |
367.06 |
| Jul 22 2015 |
9042 |
355.98 |
| Jul 15 2015 |
6731 |
367.06 |
| Jul 15 2015 |
9115 |
355.98 |
| Jul 08 2015 |
6764 |
367.06 |
| Jul 08 2015 |
9239 |
355.98 |
| Jul 01 2015 |
6812 |
367.06 |
| Jul 01 2015 |
9313 |
355.98 |
| Jun 24 2015 |
6836 |
367.06 |
| Jun 24 2015 |
9366 |
355.98 |
| Jun 17 2015 |
6833 |
367.06 |
| Jun 17 2015 |
9462 |
355.98 |
| Jun 10 2015 |
6864 |
367.06 |
| Jun 10 2015 |
9398 |
355.98 |
| Jun 03 2015 |
6988 |
367.06 |
| Jun 03 2015 |
9573 |
355.98 |
| May 27 2015 |
7417 |
372.21 |
| May 27 2015 |
9736 |
357.83 |
| May 20 2015 |
7488 |
372.21 |
| May 20 2015 |
9810 |
357.83 |
| May 13 2015 |
7555 |
372.21 |
| May 13 2015 |
9877 |
357.83 |
| May 06 2015 |
7444 |
372.21 |
| May 06 2015 |
11381 |
372.21 |
| Apr 29 2015 |
7516 |
372.21 |
| Apr 29 2015 |
11496 |
372.21 |
| Apr 22 2015 |
6249 |
357.42 |
| Apr 22 2015 |
9729 |
357.42 |
| Apr 15 2015 |
6246 |
357.42 |
| Apr 15 2015 |
9786 |
357.42 |
| Apr 08 2015 |
6941 |
365.04 |
| Apr 08 2015 |
10734 |
365.04 |
| Apr 01 2015 |
7026 |
365.04 |
| Apr 01 2015 |
10917 |
365.04 |
| Mar 25 2015 |
10147 |
399.93 |
| Mar 25 2015 |
15241 |
399.93 |
| Mar 18 2015 |
9892 |
399.93 |
| Mar 18 2015 |
14954 |
399.93 |
| Mar 11 2015 |
10116 |
399.93 |
| Mar 11 2015 |
15419 |
399.93 |
| Mar 04 2015 |
10260 |
399.93 |
| Mar 04 2015 |
15582 |
399.93 |
| Feb 25 2015 |
10294 |
399.93 |
| Feb 25 2015 |
15604 |
399.93 |
| Feb 18 2015 |
10384 |
399.93 |
| Feb 18 2015 |
15676 |
399.93 |
| Feb 11 2015 |
10421 |
399.93 |
| Feb 11 2015 |
15700 |
399.93 |
| Feb 04 2015 |
10456 |
399.93 |
| Feb 04 2015 |
15720 |
399.93 |
| Jan 28 2015 |
10449 |
399.93 |
| Jan 28 2015 |
15724 |
399.93 |
| Jan 21 2015 |
10472 |
399.93 |
| Jan 21 2015 |
15743 |
399.93 |
| Jan 14 2015 |
10482 |
399.93 |
| Jan 14 2015 |
15762 |
399.93 |
| Jan 07 2015 |
10482 |
399.93 |
| Jan 07 2015 |
15740 |
399.93 |
| Dec 31 2014 |
10482 |
399.93 |
| Dec 31 2014 |
15746 |
399.93 |
| Dec 24 2014 |
10482 |
399.93 |
| Dec 24 2014 |
15746 |
399.93 |
| Dec 17 2014 |
10482 |
399.93 |
| Dec 17 2014 |
15739 |
399.93 |
| Dec 10 2014 |
10482 |
399.93 |
| Dec 10 2014 |
15739 |
399.93 |
| Dec 03 2014 |
10482 |
399.93 |
| Dec 03 2014 |
15740 |
399.93 |
| Nov 26 2014 |
10482 |
399.93 |
| Nov 26 2014 |
15740 |
399.93 |
| Nov 19 2014 |
10482 |
399.93 |
| Nov 19 2014 |
15741 |
399.93 |
| Nov 12 2014 |
10482 |
399.93 |
| Nov 12 2014 |
15741 |
399.93 |
| Nov 05 2014 |
10482 |
399.93 |
| Nov 05 2014 |
15741 |
399.93 |
| Oct 29 2014 |
10480 |
399.93 |
| Oct 29 2014 |
15739 |
399.93 |
| Oct 22 2014 |
10468 |
399.93 |
| Oct 22 2014 |
15754 |
399.93 |
| Oct 15 2014 |
10433 |
399.93 |
| Oct 15 2014 |
15717 |
399.93 |
| Oct 08 2014 |
10439 |
399.93 |
| Oct 08 2014 |
15693 |
399.93 |
| Oct 01 2014 |
10447 |
399.93 |
| Oct 01 2014 |
15711 |
399.93 |
| Sep 24 2014 |
10503 |
399.93 |
| Sep 24 2014 |
15711 |
399.93 |
| Sep 17 2014 |
10425 |
399.93 |
| Sep 17 2014 |
15684 |
399.93 |
| Sep 10 2014 |
10440 |
399.93 |
| Sep 10 2014 |
15694 |
399.93 |
| Sep 03 2014 |
10452 |
399.93 |
| Sep 03 2014 |
15748 |
399.93 |
| Aug 27 2014 |
15558 |
447.81 |
| Aug 27 2014 |
22672 |
447.81 |
| Aug 20 2014 |
15578 |
447.81 |
| Aug 20 2014 |
22701 |
447.81 |
| Aug 13 2014 |
15531 |
447.81 |
| Aug 13 2014 |
22756 |
447.81 |
| Aug 06 2014 |
15697 |
447.81 |
| Aug 06 2014 |
22861 |
447.81 |
| Jul 30 2014 |
15743 |
447.81 |
| Jul 30 2014 |
23031 |
447.81 |
| Jul 23 2014 |
15608 |
447.81 |
| Jul 23 2014 |
22840 |
447.81 |
| Jul 16 2014 |
15771 |
447.81 |
| Jul 16 2014 |
22825 |
447.81 |
