| Mar 21 2024 |
14577 |
774.22 |
| Mar 14 2024 |
14438 |
774.22 |
| Mar 07 2024 |
14122 |
774.22 |
| Feb 29 2024 |
14125 |
774.22 |
| Feb 22 2024 |
14139 |
774.22 |
| Feb 15 2024 |
14052 |
774.22 |
| Feb 08 2024 |
14218 |
774.22 |
| Feb 01 2024 |
14268 |
774.22 |
| Jan 25 2024 |
14320 |
774.22 |
| Jan 18 2024 |
14211 |
774.22 |
| Jan 11 2024 |
14180 |
774.22 |
| Jan 04 2024 |
14177 |
774.22 |
| Dec 28 2023 |
14045 |
774.22 |
| Dec 21 2023 |
14045 |
774.22 |
| Dec 14 2023 |
14045 |
774.22 |
| Dec 07 2023 |
14000 |
774.22 |
| Apr 30 2021 |
586 |
391.79 |
| Apr 23 2021 |
563 |
391.79 |
| Apr 16 2021 |
521 |
391.79 |
| Apr 09 2021 |
521 |
391.79 |
| Apr 02 2021 |
521 |
391.79 |
| Mar 26 2021 |
521 |
391.79 |
| Mar 19 2021 |
455 |
391.79 |
| Mar 12 2021 |
422 |
391.79 |
| Mar 05 2021 |
533 |
391.79 |
| Feb 26 2021 |
628 |
391.79 |
| Feb 19 2021 |
638 |
391.79 |
| Feb 12 2021 |
780 |
391.79 |
| Feb 05 2021 |
827 |
391.79 |
| Jan 29 2021 |
830 |
391.79 |
| Jan 22 2021 |
837 |
391.79 |
| Jan 15 2021 |
837 |
391.79 |
| Jan 08 2021 |
837 |
391.79 |
| Jan 01 2021 |
837 |
391.79 |
| Dec 25 2020 |
837 |
391.79 |
| Dec 18 2020 |
819 |
391.79 |
| Dec 11 2020 |
819 |
391.79 |
| Dec 04 2020 |
819 |
391.79 |
| Nov 27 2020 |
819 |
391.79 |
| Nov 20 2020 |
819 |
391.79 |
| Nov 13 2020 |
819 |
391.79 |
| Nov 06 2020 |
819 |
391.79 |
| Oct 30 2020 |
812 |
391.79 |
| Oct 23 2020 |
814 |
391.79 |
| Oct 16 2020 |
775 |
391.79 |
| Oct 09 2020 |
775 |
391.79 |
| Oct 02 2020 |
762 |
391.79 |
| Sep 25 2020 |
695 |
391.79 |
| Sep 18 2020 |
713 |
391.79 |
| Apr 01 2020 |
4286 |
342.46 |
| Mar 01 2020 |
4359 |
342.46 |
| Feb 01 2020 |
4339 |
342.46 |
| Jan 01 2020 |
4343 |
342.46 |
| Dec 01 2019 |
4341 |
342.46 |
| Nov 01 2019 |
3936 |
342.46 |
| Oct 01 2019 |
3949 |
342.46 |
| Sep 01 2019 |
3950 |
342.46 |
| Aug 01 2019 |
3996 |
342.46 |
| Jul 01 2019 |
4009 |
342.46 |
| Jun 01 2019 |
4003 |
342.46 |
| May 01 2019 |
3863 |
342.46 |
| Apr 01 2019 |
3883 |
342.46 |
| Mar 01 2019 |
3846 |
342.46 |
| Feb 01 2019 |
3808 |
342.46 |
| Jan 01 2019 |
3248 |
342.46 |
| Dec 01 2018 |
3802 |
342.46 |
| Nov 01 2018 |
3249 |
342.46 |
| Oct 01 2018 |
3320 |
342.46 |
| Sep 01 2018 |
3218 |
342.46 |
| Aug 01 2018 |
3146 |
342.46 |
| Jul 01 2018 |
3095 |
342.46 |
| Jun 01 2018 |
2983 |
342.46 |
| May 01 2018 |
2605 |
342.46 |
| Apr 01 2018 |
3609 |
393.67 |
| Mar 01 2018 |
3092 |
393.67 |
| Feb 01 2018 |
3058 |
393.67 |
| Dec 01 2017 |
2937 |
393.67 |
| Nov 01 2017 |
2915 |
393.67 |
| Oct 01 2017 |
2906 |
393.67 |
| Sep 01 2017 |
2606 |
393.67 |
| Aug 01 2017 |
2578 |
393.67 |
| Jul 01 2017 |
2411 |
393.67 |
| Jun 01 2017 |
2370 |
393.67 |
| May 01 2017 |
2387 |
393.67 |
| Apr 01 2017 |
2118 |
393.67 |
| Mar 01 2017 |
1968 |
393.67 |
| Feb 01 2017 |
1883 |
393.67 |
| Nov 01 2016 |
1866 |
393.67 |
| Oct 01 2016 |
1732 |
393.67 |
| Sep 01 2016 |
1701 |
393.67 |
| Aug 01 2016 |
1296 |
393.67 |
| Jul 01 2016 |
1237 |
393.67 |
| Jun 01 2016 |
1148 |
393.67 |
| May 01 2016 |
1074 |
393.67 |
| Jul 08 2015 |
22816 |
519.94 |
| Jul 08 2015 |
32147 |
519.94 |
| Jul 01 2015 |
22964 |
519.94 |
| Jul 01 2015 |
32298 |
519.94 |
| Jun 24 2015 |
22994 |
519.94 |
| Jun 24 2015 |
32410 |
519.94 |
| Jun 17 2015 |
22842 |
519.94 |
| Jun 17 2015 |
32424 |
519.94 |
| Jun 10 2015 |
23101 |
519.94 |
| Jun 10 2015 |
32538 |
519.94 |
| Jun 03 2015 |
23249 |
519.94 |
| Jun 03 2015 |
32712 |
519.94 |
| May 27 2015 |
23038 |
519.94 |
| May 27 2015 |
32400 |
519.94 |
| May 20 2015 |
23125 |
519.94 |
| May 20 2015 |
32438 |
519.94 |
| May 13 2015 |
23427 |
519.94 |
| May 13 2015 |
32532 |
519.94 |
| May 06 2015 |
23236 |
519.94 |
| May 06 2015 |
32147 |
519.94 |
| Apr 29 2015 |
23545 |
519.94 |
| Apr 29 2015 |
32417 |
519.94 |
| Apr 22 2015 |
23620 |
519.94 |
| Apr 22 2015 |
32583 |
519.94 |
| Apr 15 2015 |
23147 |
519.94 |
| Apr 15 2015 |
32152 |
519.94 |
| Apr 08 2015 |
23262 |
519.94 |
| Apr 08 2015 |
32311 |
519.94 |
| Apr 01 2015 |
23413 |
519.94 |
| Apr 01 2015 |
32928 |
519.94 |
| Mar 25 2015 |
22756 |
519.94 |
| Mar 25 2015 |
32034 |
519.94 |
| Mar 18 2015 |
21704 |
519.94 |
| Mar 18 2015 |
30863 |
519.94 |
| Mar 11 2015 |
22218 |
519.94 |
| Mar 11 2015 |
31680 |
519.94 |
| Mar 04 2015 |
22622 |
519.94 |
| Mar 04 2015 |
32059 |
519.94 |
| Feb 25 2015 |
22658 |
519.94 |
| Feb 25 2015 |
32067 |
519.94 |
| Feb 18 2015 |
22869 |
519.94 |
| Feb 18 2015 |
32173 |
519.94 |
| Feb 11 2015 |
22869 |
519.94 |
| Feb 11 2015 |
32183 |
519.94 |
| Feb 04 2015 |
22928 |
519.94 |
| Feb 04 2015 |
32207 |
519.94 |
| Jan 28 2015 |
22878 |
519.94 |
| Jan 28 2015 |
32188 |
519.94 |
| Jan 21 2015 |
22915 |
519.94 |
| Jan 21 2015 |
32224 |
519.94 |
| Jan 14 2015 |
22936 |
519.94 |
| Jan 14 2015 |
32218 |
519.94 |
| Jan 07 2015 |
22935 |
519.94 |
| Jan 07 2015 |
32200 |
519.94 |
| Dec 31 2014 |
22935 |
519.94 |
| Dec 31 2014 |
32227 |
519.94 |
| Dec 24 2014 |
22935 |
519.94 |
| Dec 24 2014 |
32227 |
519.94 |
| Dec 17 2014 |
22935 |
519.94 |
| Dec 17 2014 |
32215 |
519.94 |
| Dec 10 2014 |
22935 |
519.94 |
| Dec 10 2014 |
32216 |
519.94 |
| Dec 03 2014 |
22935 |
519.94 |
| Dec 03 2014 |
32216 |
519.94 |
| Nov 26 2014 |
22935 |
519.94 |
| Nov 26 2014 |
32216 |
519.94 |
| Nov 19 2014 |
22935 |
519.94 |
| Nov 19 2014 |
32216 |
519.94 |
| Nov 12 2014 |
22935 |
519.94 |
| Nov 12 2014 |
32219 |
519.94 |
| Nov 05 2014 |
22935 |
519.94 |
| Nov 05 2014 |
32220 |
519.94 |
| Oct 29 2014 |
22928 |
519.94 |
| Oct 29 2014 |
32216 |
519.94 |
| Oct 22 2014 |
22867 |
519.94 |
| Oct 22 2014 |
32218 |
519.94 |
| Oct 15 2014 |
22741 |
519.94 |
| Oct 15 2014 |
32102 |
519.94 |
| Oct 08 2014 |
22769 |
519.94 |
| Oct 08 2014 |
32095 |
519.94 |
| Oct 01 2014 |
22775 |
519.94 |
| Oct 01 2014 |
32150 |
519.94 |
| Sep 24 2014 |
22879 |
519.94 |
| Sep 24 2014 |
32152 |
519.94 |
| Sep 17 2014 |
22658 |
519.94 |
| Sep 17 2014 |
32044 |
519.94 |
| Sep 10 2014 |
22659 |
519.94 |
| Sep 10 2014 |
32110 |
519.94 |
| Sep 03 2014 |
22739 |
519.94 |
| Sep 03 2014 |
32179 |
519.94 |
| Aug 27 2014 |
22619 |
519.94 |
| Aug 27 2014 |
32277 |
519.94 |
| Aug 20 2014 |
22609 |
519.94 |
| Aug 20 2014 |
32305 |
519.94 |
| Aug 13 2014 |
22521 |
519.94 |
| Aug 13 2014 |
32390 |
519.94 |
| Aug 06 2014 |
22757 |
519.94 |
| Aug 06 2014 |
32561 |
519.94 |
| Jul 30 2014 |
22821 |
519.94 |
| Jul 30 2014 |
32804 |
519.94 |
| Jul 23 2014 |
22626 |
519.94 |
| Jul 23 2014 |
32515 |
519.94 |
| Jul 16 2014 |
22826 |
519.94 |
| Jul 16 2014 |
32491 |
519.94 |
