| May 04 2016 |
31968 |
528.58 |
| Apr 27 2016 |
32436 |
528.58 |
| Apr 20 2016 |
32347 |
528.58 |
| Apr 13 2016 |
32280 |
528.58 |
| Apr 06 2016 |
32669 |
528.58 |
| Mar 30 2016 |
32458 |
528.58 |
| Mar 23 2016 |
32546 |
528.58 |
| Mar 16 2016 |
32594 |
528.58 |
| Mar 09 2016 |
32642 |
528.58 |
| Mar 02 2016 |
32292 |
528.58 |
| Feb 24 2016 |
32113 |
528.58 |
| Feb 17 2016 |
32422 |
528.58 |
| Feb 10 2016 |
32294 |
528.58 |
| Feb 03 2016 |
32271 |
528.58 |
| Jan 27 2016 |
32196 |
528.58 |
| Jan 20 2016 |
32193 |
528.58 |
| Jan 13 2016 |
32248 |
528.58 |
| Jan 06 2016 |
32268 |
528.58 |
| Dec 30 2015 |
32252 |
528.58 |
| Dec 23 2015 |
32250 |
528.58 |
| Dec 16 2015 |
32251 |
528.58 |
| Dec 09 2015 |
32257 |
528.58 |
| Dec 02 2015 |
32259 |
528.58 |
| Nov 25 2015 |
32261 |
528.58 |
| Nov 18 2015 |
32260 |
528.58 |
| Nov 11 2015 |
32242 |
528.58 |
| Nov 04 2015 |
32242 |
528.58 |
| Oct 28 2015 |
32191 |
528.58 |
| Oct 21 2015 |
32161 |
528.58 |
| Oct 14 2015 |
32104 |
528.58 |
| Oct 07 2015 |
32100 |
528.58 |
| Sep 30 2015 |
32122 |
528.58 |
| Sep 23 2015 |
32137 |
528.58 |
| Sep 16 2015 |
31965 |
528.58 |
| Sep 09 2015 |
31891 |
528.58 |
| Sep 02 2015 |
31833 |
528.58 |
| Aug 26 2015 |
32026 |
528.58 |
| Aug 19 2015 |
32314 |
528.58 |
| Aug 12 2015 |
32489 |
528.58 |
| Aug 05 2015 |
32443 |
528.58 |
| Jul 29 2015 |
32645 |
528.58 |
| Jul 22 2015 |
32729 |
528.58 |
| Jul 15 2015 |
32920 |
528.58 |
| Jul 08 2015 |
24309 |
539.46 |
| Jul 08 2015 |
33694 |
534.02 |
| Jul 01 2015 |
24460 |
539.46 |
| Jul 01 2015 |
33853 |
534.02 |
| Jun 24 2015 |
24514 |
539.46 |
| Jun 24 2015 |
33955 |
534.02 |
| Jun 17 2015 |
24338 |
539.46 |
| Jun 17 2015 |
33933 |
534.02 |
| Jun 10 2015 |
24616 |
539.46 |
| Jun 10 2015 |
34069 |
534.02 |
| Jun 03 2015 |
24783 |
539.46 |
| Jun 03 2015 |
34297 |
534.02 |
| May 27 2015 |
24542 |
539.46 |
| May 27 2015 |
33970 |
534.02 |
| May 20 2015 |
24646 |
539.46 |
| May 20 2015 |
34038 |
534.02 |
| May 13 2015 |
24960 |
539.46 |
| May 13 2015 |
34150 |
534.02 |
| May 06 2015 |
24776 |
539.46 |
| May 06 2015 |
34381 |
539.46 |
| Apr 29 2015 |
25113 |
539.46 |
| Apr 29 2015 |
34621 |
539.46 |
| Apr 22 2015 |
25192 |
539.46 |
| Apr 22 2015 |
34814 |
539.46 |
| Apr 15 2015 |
24645 |
539.46 |
| Apr 15 2015 |
34306 |
539.46 |
| Apr 08 2015 |
24770 |
539.46 |
| Apr 08 2015 |
34493 |
539.46 |
| Apr 01 2015 |
24938 |
539.46 |
| Apr 01 2015 |
35151 |
539.46 |
| Mar 25 2015 |
24237 |
539.46 |
| Mar 25 2015 |
34187 |
539.46 |
| Mar 18 2015 |
23095 |
539.46 |
| Mar 18 2015 |
32893 |
539.46 |
| Mar 11 2015 |
23631 |
539.46 |
| Mar 11 2015 |
33756 |
539.46 |
| Mar 04 2015 |
24080 |
539.46 |
| Mar 04 2015 |
34171 |
539.46 |
| Feb 25 2015 |
24087 |
539.46 |
| Feb 25 2015 |
34164 |
539.46 |
| Feb 18 2015 |
24316 |
539.46 |
| Feb 18 2015 |
34283 |
539.46 |
| Feb 11 2015 |
24320 |
539.46 |
| Feb 11 2015 |
34310 |
539.46 |
| Feb 04 2015 |
24384 |
539.46 |
| Feb 04 2015 |
34340 |
539.46 |
| Jan 28 2015 |
24338 |
539.46 |
| Jan 28 2015 |
34308 |
539.46 |
| Jan 21 2015 |
24390 |
539.46 |
| Jan 21 2015 |
34351 |
539.46 |
| Jan 14 2015 |
24412 |
539.46 |
| Jan 14 2015 |
34354 |
539.46 |
| Jan 07 2015 |
24411 |
539.46 |
| Jan 07 2015 |
34337 |
539.46 |
| Dec 31 2014 |
24411 |
539.46 |
| Dec 31 2014 |
34363 |
539.46 |
| Dec 24 2014 |
24411 |
539.46 |
| Dec 24 2014 |
34363 |
539.46 |
| Dec 17 2014 |
24411 |
539.46 |
| Dec 17 2014 |
34351 |
539.46 |
| Dec 10 2014 |
24411 |
539.46 |
| Dec 10 2014 |
34352 |
539.46 |
| Dec 03 2014 |
24411 |
539.46 |
| Dec 03 2014 |
34352 |
539.46 |
| Nov 26 2014 |
24411 |
539.46 |
| Nov 26 2014 |
34352 |
539.46 |
| Nov 19 2014 |
24411 |
539.46 |
| Nov 19 2014 |
34351 |
539.46 |
| Nov 12 2014 |
24411 |
539.46 |
| Nov 12 2014 |
34354 |
539.46 |
| Nov 05 2014 |
24411 |
539.46 |
| Nov 05 2014 |
34356 |
539.46 |
| Oct 29 2014 |
24403 |
539.46 |
| Oct 29 2014 |
34351 |
539.46 |
| Oct 22 2014 |
24334 |
539.46 |
| Oct 22 2014 |
34348 |
539.46 |
| Oct 15 2014 |
24188 |
539.46 |
| Oct 15 2014 |
34220 |
539.46 |
| Oct 08 2014 |
24217 |
539.46 |
| Oct 08 2014 |
34207 |
539.46 |
| Oct 01 2014 |
24225 |
539.46 |
| Oct 01 2014 |
34271 |
539.46 |
| Sep 24 2014 |
24324 |
539.46 |
| Sep 24 2014 |
34257 |
539.46 |
| Sep 17 2014 |
24090 |
539.46 |
| Sep 17 2014 |
34139 |
539.46 |
| Sep 10 2014 |
24079 |
539.46 |
| Sep 10 2014 |
34191 |
539.46 |
| Sep 03 2014 |
24147 |
539.46 |
| Sep 03 2014 |
34232 |
539.46 |
| Aug 27 2014 |
24026 |
539.46 |
| Aug 27 2014 |
34337 |
539.46 |
| Aug 20 2014 |
23999 |
539.46 |
| Aug 20 2014 |
34397 |
539.46 |
| Aug 13 2014 |
23902 |
539.46 |
| Aug 13 2014 |
34508 |
539.46 |
| Aug 06 2014 |
24139 |
539.46 |
| Aug 06 2014 |
34671 |
539.46 |
| Jul 30 2014 |
24209 |
539.46 |
| Jul 30 2014 |
34876 |
539.46 |
| Jul 23 2014 |
23998 |
539.46 |
| Jul 23 2014 |
34573 |
539.46 |
| Jul 16 2014 |
24215 |
539.46 |
| Jul 16 2014 |
34531 |
539.46 |
