| Sep 23 2021 |
1585 |
371.03 |
| Sep 23 2021 |
2061 |
371.03 |
| Sep 16 2021 |
1558 |
371.03 |
| Sep 16 2021 |
2038 |
371.03 |
| Sep 09 2021 |
1556 |
371.03 |
| Sep 09 2021 |
2024 |
371.03 |
| Sep 02 2021 |
1588 |
371.03 |
| Sep 02 2021 |
2030 |
371.03 |
| Aug 26 2021 |
1576 |
371.03 |
| Aug 26 2021 |
1940 |
371.03 |
| Aug 19 2021 |
1573 |
371.03 |
| Aug 19 2021 |
1935 |
371.03 |
| Aug 12 2021 |
1560 |
371.03 |
| Aug 12 2021 |
1930 |
371.03 |
| Aug 05 2021 |
1538 |
371.03 |
| Aug 05 2021 |
1881 |
371.03 |
| Jul 29 2021 |
1534 |
371.03 |
| Jul 29 2021 |
1859 |
371.03 |
| Jul 22 2021 |
1436 |
371.03 |
| Jul 22 2021 |
1686 |
371.03 |
| Jul 15 2021 |
1488 |
371.03 |
| Jul 15 2021 |
1640 |
371.03 |
| Jul 08 2021 |
1432 |
371.03 |
| Jul 08 2021 |
1568 |
371.03 |
| Jul 01 2021 |
1430 |
371.03 |
| Jul 01 2021 |
1544 |
371.03 |
| Jun 24 2021 |
1418 |
371.03 |
| Jun 24 2021 |
1482 |
371.03 |
| Jun 17 2021 |
1357 |
371.03 |
| Jun 17 2021 |
1349 |
371.03 |
| Jun 10 2021 |
1348 |
371.03 |
| Jun 10 2021 |
1272 |
371.03 |
| Jun 03 2021 |
1136 |
371.03 |
| May 27 2021 |
1292 |
371.03 |
| May 27 2021 |
1147 |
371.03 |
| May 07 2021 |
3975 |
371.03 |
| Sep 25 2020 |
663 |
371.03 |
| Sep 25 2020 |
1076 |
371.03 |
| Sep 18 2020 |
666 |
371.03 |
| Sep 18 2020 |
1076 |
371.03 |
| Apr 24 2020 |
18960 |
514.41 |
| Apr 17 2020 |
19346 |
514.41 |
| Apr 10 2020 |
19775 |
514.41 |
| Apr 03 2020 |
20279 |
514.41 |
| Mar 27 2020 |
20819 |
514.41 |
| Mar 20 2020 |
21111 |
514.41 |
| Mar 13 2020 |
21388 |
514.41 |
| Mar 06 2020 |
21599 |
514.41 |
| Feb 28 2020 |
21581 |
514.41 |
| Feb 21 2020 |
21405 |
514.41 |
| Feb 14 2020 |
21454 |
514.41 |
| Feb 07 2020 |
21289 |
514.41 |
| Jan 31 2020 |
21358 |
514.41 |
| Jan 24 2020 |
21382 |
514.41 |
| Jan 17 2020 |
21271 |
514.41 |
| Jan 10 2020 |
21268 |
514.41 |
| Jan 03 2020 |
21280 |
514.41 |
| Dec 27 2019 |
21274 |
514.41 |
| Dec 20 2019 |
21274 |
514.41 |
| Dec 13 2019 |
21275 |
514.41 |
| Dec 06 2019 |
21263 |
514.41 |
| Nov 29 2019 |
21249 |
514.41 |
| Nov 22 2019 |
21249 |
514.41 |
| Nov 15 2019 |
21254 |
514.41 |
| Nov 08 2019 |
21173 |
514.41 |
| Nov 01 2019 |
20896 |
514.41 |
| Oct 25 2019 |
20913 |
514.41 |
| Oct 18 2019 |
20964 |
514.41 |
| Oct 11 2019 |
20922 |
514.41 |
| Oct 04 2019 |
20888 |
514.41 |
| Sep 27 2019 |
21026 |
514.41 |
| Sep 20 2019 |
20993 |
514.41 |
| Sep 13 2019 |
21038 |
514.41 |
| Sep 06 2019 |
21407 |
514.41 |
| Aug 30 2019 |
21535 |
514.41 |
| Aug 23 2019 |
21784 |
514.41 |
| Aug 16 2019 |
21703 |
514.41 |
| Aug 09 2019 |
21772 |
514.41 |
| Aug 02 2019 |
21942 |
514.41 |
| Jul 26 2019 |
22037 |
514.41 |
| Jul 19 2019 |
22209 |
514.41 |
| Jul 12 2019 |
22289 |
514.41 |
| Jul 05 2019 |
22731 |
514.41 |
| Jun 28 2019 |
22925 |
514.41 |
| Jun 21 2019 |
22773 |
514.41 |
| Jun 14 2019 |
22878 |
514.41 |
| Jun 07 2019 |
23098 |
514.41 |
| May 31 2019 |
23000 |
514.41 |
| May 24 2019 |
23043 |
514.41 |
| May 17 2019 |
23023 |
514.41 |
| May 10 2019 |
14625 |
497.21 |
| May 10 2019 |
21996 |
505.81 |
| May 03 2019 |
14677 |
497.21 |
| May 03 2019 |
22040 |
505.81 |
| Apr 26 2019 |
14836 |
497.21 |
| Apr 26 2019 |
20500 |
497.21 |
| Apr 19 2019 |
15321 |
503.47 |
| Apr 19 2019 |
21202 |
503.47 |
| Apr 18 2019 |
15326 |
503.47 |
| Apr 12 2019 |
15331 |
503.47 |
| Apr 12 2019 |
21312 |
503.47 |
| Apr 05 2019 |
14784 |
503.47 |
| Apr 05 2019 |
20787 |
503.47 |
| Mar 29 2019 |
14671 |
503.47 |
| Mar 29 2019 |
20590 |
503.47 |
| Mar 22 2019 |
14396 |
503.47 |
| Mar 22 2019 |
20299 |
503.47 |
| Mar 15 2019 |
14501 |
503.47 |
| Mar 15 2019 |
20262 |
503.47 |
| Mar 08 2019 |
14273 |
503.47 |
| Mar 08 2019 |
19990 |
503.47 |
| Mar 01 2019 |
14368 |
503.47 |
| Mar 01 2019 |
20066 |
503.47 |
| Feb 22 2019 |
14438 |
503.47 |
| Feb 22 2019 |
20145 |
503.47 |
| Feb 15 2019 |
14332 |
503.47 |
| Feb 15 2019 |
19939 |
503.47 |
| Feb 08 2019 |
14280 |
503.47 |
| Feb 08 2019 |
19736 |
503.47 |
| Feb 01 2019 |
14286 |
503.47 |
| Feb 01 2019 |
19742 |
503.47 |
| Jan 25 2019 |
14314 |
503.47 |
| Jan 25 2019 |
19776 |
503.47 |
| Jan 18 2019 |
14376 |
503.47 |
| Jan 18 2019 |
19804 |
503.47 |
| Jan 11 2019 |
14376 |
503.47 |
| Jan 11 2019 |
19786 |
503.47 |
| Jan 04 2019 |
14377 |
503.47 |
| Jan 04 2019 |
19797 |
503.47 |
| Dec 28 2018 |
14377 |
503.47 |
| Dec 28 2018 |
19797 |
503.47 |
| Dec 21 2018 |
14377 |
503.47 |
| Dec 21 2018 |
19797 |
503.47 |
| Dec 14 2018 |
14377 |
503.47 |
| Dec 14 2018 |
19797 |
503.47 |
| Dec 07 2018 |
14377 |
503.47 |
| Dec 07 2018 |
19789 |
503.47 |
| Nov 30 2018 |
14377 |
503.47 |
| Nov 30 2018 |
19789 |
503.47 |
| Nov 23 2018 |
14377 |
503.47 |
| Nov 23 2018 |
19789 |
503.47 |
| Nov 16 2018 |
14377 |
503.47 |
| Nov 16 2018 |
19789 |
503.47 |
| Nov 09 2018 |
14378 |
503.47 |
| Nov 09 2018 |
19790 |
503.47 |
| Nov 02 2018 |
14378 |
503.47 |
| Nov 02 2018 |
19753 |
503.47 |
| Oct 26 2018 |
14372 |
503.47 |
| Oct 26 2018 |
19747 |
503.47 |
| Oct 19 2018 |
14394 |
503.47 |
| Oct 19 2018 |
19767 |
503.47 |
| Oct 12 2018 |
14339 |
503.47 |
| Oct 12 2018 |
19702 |
503.47 |
| Oct 05 2018 |
14358 |
503.47 |
| Oct 05 2018 |
19830 |
503.47 |
| Sep 28 2018 |
14026 |
503.47 |
| Sep 28 2018 |
12642 |
445.19 |
| Sep 21 2018 |
13983 |
503.47 |
| Sep 21 2018 |
12629 |
445.19 |
| Sep 14 2018 |
14049 |
503.47 |
| Sep 14 2018 |
12670 |
445.19 |
| Sep 07 2018 |
14303 |
503.47 |
| Sep 07 2018 |
12911 |
445.19 |
| Aug 31 2018 |
14341 |
503.47 |
| Aug 31 2018 |
12994 |
445.19 |
| Aug 24 2018 |
14391 |
503.47 |
| Aug 24 2018 |
13017 |
445.19 |
| Aug 17 2018 |
14316 |
503.47 |
| Aug 17 2018 |
13160 |
445.19 |
| Aug 10 2018 |
14329 |
503.47 |
| Aug 10 2018 |
12989 |
443.25 |
| Aug 03 2018 |
14526 |
503.47 |
| Aug 03 2018 |
13098 |
443.25 |
| Jul 27 2018 |
14704 |
503.47 |
| Jul 27 2018 |
13146 |
443.25 |
| Jul 20 2018 |
14647 |
503.47 |
| Jul 20 2018 |
13333 |
443.25 |
| Jul 13 2018 |
12902 |
479.03 |
| Jul 13 2018 |
12854 |
440.63 |
| Jul 06 2018 |
12744 |
479.03 |
| Jul 06 2018 |
12652 |
440.63 |
| Jun 29 2018 |
12763 |
479.03 |
| Jun 29 2018 |
12683 |
440.63 |
| Jun 22 2018 |
12325 |
471.23 |
| Jun 22 2018 |
11332 |
428.25 |
| Jun 15 2018 |
12415 |
471.23 |
| Jun 15 2018 |
11351 |
428.25 |
| Jun 08 2018 |
12480 |
471.23 |
| Jun 08 2018 |
11494 |
428.25 |
| Jun 01 2018 |
12860 |
471.23 |
| Jun 01 2018 |
11784 |
428.25 |
| May 25 2018 |
12884 |
471.23 |
| May 25 2018 |
11955 |
428.25 |
| May 18 2018 |
12992 |
471.23 |
| May 18 2018 |
11983 |
428.25 |
| May 11 2018 |
12176 |
462.57 |
| May 11 2018 |
12417 |
430.76 |
| May 04 2018 |
12414 |
462.57 |
| May 04 2018 |
12554 |
430.76 |
| Apr 27 2018 |
12341 |
462.57 |
| Apr 27 2018 |
12483 |
430.76 |
| Apr 20 2018 |
10294 |
442.9 |
| Apr 20 2018 |
10881 |
418.95 |
| Apr 13 2018 |
10210 |
442.9 |
| Apr 13 2018 |
10919 |
418.95 |
| Apr 06 2018 |
8236 |
421.96 |
| Apr 06 2018 |
8699 |
400.64 |
| Mar 30 2018 |
8465 |
421.96 |
| Mar 30 2018 |
8838 |
400.64 |
| Mar 23 2018 |
8582 |
421.96 |
| Mar 23 2018 |
8948 |
400.64 |
| Mar 16 2018 |
8518 |
421.96 |
| Mar 16 2018 |
8944 |
400.64 |
| Mar 09 2018 |
8504 |
421.96 |
| Mar 09 2018 |
8930 |
400.64 |
| Mar 02 2018 |
8540 |
421.96 |
| Mar 02 2018 |
9113 |
400.64 |
| Feb 23 2018 |
8628 |
421.96 |
| Feb 23 2018 |
9193 |
400.64 |
| Feb 16 2018 |
8653 |
421.96 |
| Feb 16 2018 |
9214 |
400.64 |
| Feb 09 2018 |
8590 |
421.96 |
| Feb 09 2018 |
9167 |
400.64 |
| Feb 02 2018 |
8583 |
421.96 |
| Feb 02 2018 |
9146 |
400.64 |
| Jan 26 2018 |
8617 |
421.96 |
| Jan 26 2018 |
9163 |
400.64 |
| Jan 19 2018 |
8620 |
421.96 |
| Jan 19 2018 |
9167 |
400.64 |
| Jan 12 2018 |
8634 |
421.96 |
| Jan 12 2018 |
9167 |
400.64 |
| Jan 05 2018 |
8634 |
421.96 |
| Jan 05 2018 |
9177 |
400.64 |
| Dec 29 2017 |
8634 |
421.96 |
| Dec 29 2017 |
9178 |
400.64 |
| Dec 22 2017 |
8634 |
421.96 |
| Dec 22 2017 |
9179 |
400.64 |
| Dec 15 2017 |
8634 |
421.96 |
| Dec 15 2017 |
9175 |
400.64 |
| Dec 08 2017 |
8634 |
421.96 |
| Dec 08 2017 |
9175 |
400.64 |
| Dec 01 2017 |
8634 |
421.96 |
| Dec 01 2017 |
9175 |
400.64 |
| Nov 24 2017 |
8634 |
421.96 |
| Nov 24 2017 |
9175 |
400.64 |
| Nov 17 2017 |
8634 |
421.96 |
| Nov 17 2017 |
9175 |
400.64 |
| Nov 10 2017 |
8641 |
421.96 |
| Nov 10 2017 |
9179 |
400.64 |
| Nov 03 2017 |
8641 |
421.96 |
| Nov 03 2017 |
9179 |
400.64 |
| Oct 27 2017 |
8695 |
421.96 |
| Oct 27 2017 |
9222 |
400.64 |
| Oct 20 2017 |
8633 |
421.96 |
| Oct 20 2017 |
9196 |
400.64 |
| Oct 13 2017 |
8666 |
421.96 |
| Oct 13 2017 |
9215 |
400.64 |
| Oct 06 2017 |
8663 |
421.96 |
| Oct 06 2017 |
9217 |
400.64 |
| Sep 29 2017 |
8661 |
421.96 |
| Sep 29 2017 |
12266 |
425.05 |
| Sep 22 2017 |
6567 |
399.53 |
| Sep 22 2017 |
8746 |
396.88 |
| Sep 15 2017 |
6592 |
399.53 |
| Sep 15 2017 |
8818 |
396.88 |
| Sep 08 2017 |
6542 |
399.53 |
| Sep 08 2017 |
8928 |
396.88 |
| Sep 01 2017 |
6533 |
399.53 |
| Sep 01 2017 |
8918 |
396.88 |
| Aug 25 2017 |
6911 |
399.53 |
| Aug 25 2017 |
9267 |
396.88 |
| Aug 18 2017 |
6950 |
399.53 |
| Aug 18 2017 |
9343 |
396.88 |
| Aug 11 2017 |
6768 |
397.34 |
| Aug 11 2017 |
9444 |
397.34 |
| Aug 04 2017 |
6800 |
397.34 |
| Aug 04 2017 |
9535 |
397.34 |
| Jul 28 2017 |
6853 |
397.34 |
| Jul 28 2017 |
9648 |
397.34 |
| Jul 21 2017 |
6983 |
397.34 |
| Jul 21 2017 |
9796 |
397.34 |
| Jul 14 2017 |
7444 |
401.45 |
| Jul 14 2017 |
10375 |
401.45 |
| Jul 07 2017 |
7486 |
401.45 |
| Jul 07 2017 |
10415 |
401.45 |
| Jun 30 2017 |
7515 |
401.45 |
| Jun 30 2017 |
10469 |
401.45 |
| Jun 23 2017 |
8318 |
408.13 |
| Jun 23 2017 |
11436 |
408.13 |
| Jun 16 2017 |
8337 |
408.13 |
| Jun 16 2017 |
11431 |
408.13 |
| Jun 09 2017 |
8232 |
408.13 |
| Jun 09 2017 |
11329 |
408.13 |
| Jun 02 2017 |
7951 |
402.87 |
| Jun 02 2017 |
10838 |
402.87 |
| May 26 2017 |
7973 |
402.87 |
| May 26 2017 |
10867 |
402.87 |
| May 19 2017 |
6727 |
389.07 |
| May 19 2017 |
9225 |
389.07 |
| May 12 2017 |
6759 |
389.07 |
| May 12 2017 |
9311 |
389.07 |
| May 05 2017 |
6815 |
389.07 |
| May 05 2017 |
9364 |
389.07 |
| Apr 28 2017 |
6810 |
389.07 |
| Apr 28 2017 |
9288 |
389.07 |
| Apr 21 2017 |
7026 |
389.92 |
| Apr 21 2017 |
9494 |
389.92 |
| Apr 14 2017 |
7108 |
389.92 |
| Apr 14 2017 |
9523 |
389.92 |
| Apr 07 2017 |
8931 |
408.37 |
| Apr 07 2017 |
11719 |
408.37 |
| Mar 31 2017 |
8943 |
408.37 |
| Mar 31 2017 |
11902 |
408.37 |
| Mar 24 2017 |
8814 |
408.37 |
| Mar 24 2017 |
11782 |
408.37 |
| Mar 17 2017 |
8923 |
408.37 |
| Mar 17 2017 |
11866 |
408.37 |
| Mar 10 2017 |
8998 |
408.37 |
| Mar 10 2017 |
11957 |
408.37 |
| Mar 03 2017 |
8924 |
408.37 |
| Mar 03 2017 |
11909 |
408.37 |
| Feb 24 2017 |
9001 |
408.37 |
| Feb 24 2017 |
11957 |
408.37 |
| Feb 17 2017 |
9027 |
408.37 |
| Feb 17 2017 |
12003 |
408.37 |
| Feb 10 2017 |
9136 |
408.37 |
| Feb 10 2017 |
12072 |
408.37 |
| Feb 03 2017 |
9126 |
408.37 |
| Feb 03 2017 |
12058 |
408.37 |
| Jan 27 2017 |
9099 |
408.37 |
| Jan 27 2017 |
12067 |
408.37 |
| Jan 20 2017 |
9077 |
408.37 |
| Jan 20 2017 |
12035 |
408.37 |
| Jan 13 2017 |
9080 |
408.37 |
| Jan 13 2017 |
12022 |
408.37 |
| Jan 06 2017 |
9080 |
408.37 |
| Jan 06 2017 |
11998 |
408.37 |
| Dec 30 2016 |
9080 |
408.37 |
| Dec 30 2016 |
12001 |
408.37 |
| Dec 23 2016 |
9080 |
408.37 |
| Dec 23 2016 |
12001 |
408.37 |
| Dec 16 2016 |
9080 |
408.37 |
| Dec 16 2016 |
11999 |
408.37 |
| Dec 09 2016 |
9079 |
408.37 |
| Dec 09 2016 |
12002 |
408.37 |
| Dec 02 2016 |
9079 |
408.37 |
| Dec 02 2016 |
12003 |
408.37 |
| Nov 25 2016 |
9079 |
408.37 |
| Nov 25 2016 |
12002 |
408.37 |
| Nov 18 2016 |
9079 |
408.37 |
| Nov 18 2016 |
12002 |
408.37 |
| Nov 11 2016 |
9070 |
408.37 |
| Nov 11 2016 |
11994 |
408.37 |
| Nov 04 2016 |
9070 |
408.37 |
| Nov 04 2016 |
11994 |
408.37 |
| Oct 28 2016 |
9087 |
408.37 |
| Oct 28 2016 |
12013 |
408.37 |
| Oct 21 2016 |
9094 |
408.37 |
| Oct 21 2016 |
12019 |
408.37 |
| Oct 14 2016 |
9100 |
408.37 |
| Oct 14 2016 |
12061 |
408.37 |
| Oct 07 2016 |
9100 |
408.37 |
| Oct 07 2016 |
12070 |
408.37 |
| Sep 30 2016 |
9109 |
408.37 |
| Sep 30 2016 |
12081 |
408.37 |
| Sep 23 2016 |
12145 |
438.37 |
| Sep 23 2016 |
16015 |
438.37 |
| Sep 16 2016 |
12094 |
438.37 |
| Sep 16 2016 |
16037 |
438.37 |
| Sep 09 2016 |
12215 |
438.37 |
| Sep 09 2016 |
16116 |
438.37 |
| Sep 02 2016 |
12254 |
438.37 |
| Sep 02 2016 |
16268 |
438.37 |
| Aug 26 2016 |
12001 |
438.37 |
| Aug 26 2016 |
16046 |
438.37 |
| Aug 19 2016 |
12032 |
438.37 |
| Aug 19 2016 |
16073 |
438.37 |
| Aug 12 2016 |
12546 |
443.1 |
| Aug 12 2016 |
18215 |
443.1 |
| Aug 05 2016 |
12590 |
443.1 |
| Aug 05 2016 |
18339 |
443.1 |
| Jul 29 2016 |
12451 |
443.1 |
| Jul 29 2016 |
18499 |
443.1 |
| Jul 22 2016 |
12580 |
443.1 |
| Jul 22 2016 |
18684 |
443.1 |
| Jun 22 2016 |
12739 |
442.65 |
| Jun 22 2016 |
19651 |
442.65 |
| Jun 15 2016 |
12906 |
442.65 |
| Jun 15 2016 |
19865 |
442.65 |
| Jun 08 2016 |
12938 |
442.65 |
| Jun 08 2016 |
19920 |
442.65 |
| Jun 01 2016 |
13210 |
444.34 |
| Jun 01 2016 |
20455 |
444.34 |
| May 25 2016 |
13200 |
444.34 |
| May 25 2016 |
20313 |
444.34 |
| May 18 2016 |
14925 |
458.94 |
| May 18 2016 |
24246 |
468.93 |
| May 11 2016 |
14967 |
458.94 |
| May 11 2016 |
24291 |
468.93 |
| May 04 2016 |
15308 |
462.83 |
| May 04 2016 |
23271 |
462.83 |
| Apr 27 2016 |
15615 |
463.58 |
| Apr 27 2016 |
25072 |
472.65 |
| Apr 20 2016 |
15527 |
463.58 |
| Apr 20 2016 |
25059 |
472.65 |
| Apr 13 2016 |
16612 |
470.19 |
| Apr 13 2016 |
25776 |
477.93 |
| Apr 06 2016 |
17006 |
470.19 |
| Apr 06 2016 |
26058 |
477.93 |
| Mar 30 2016 |
16853 |
470.19 |
| Mar 30 2016 |
25910 |
477.93 |
| Mar 23 2016 |
17143 |
470.19 |
| Mar 23 2016 |
26017 |
477.93 |
| Mar 16 2016 |
17277 |
470.19 |
| Mar 16 2016 |
26027 |
477.93 |
| Mar 09 2016 |
17385 |
470.19 |
| Mar 09 2016 |
26095 |
477.93 |
| Mar 02 2016 |
17140 |
470.19 |
| Mar 02 2016 |
25839 |
477.93 |
| Feb 24 2016 |
17101 |
470.19 |
| Feb 24 2016 |
25697 |
477.93 |
| Feb 17 2016 |
17315 |
470.19 |
| Feb 17 2016 |
25954 |
477.93 |
| Feb 10 2016 |
17202 |
470.19 |
| Feb 10 2016 |
25884 |
477.93 |
| Feb 03 2016 |
17186 |
470.19 |
| Feb 03 2016 |
25861 |
477.93 |
| Jan 27 2016 |
17239 |
470.19 |
| Jan 27 2016 |
25850 |
477.93 |
| Jan 20 2016 |
17236 |
470.19 |
| Jan 20 2016 |
25858 |
477.93 |
| Jan 13 2016 |
17251 |
470.19 |
| Jan 13 2016 |
25894 |
477.93 |
| Jan 06 2016 |
17251 |
470.19 |
| Jan 06 2016 |
25901 |
477.93 |
| Dec 30 2015 |
17251 |
470.19 |
| Dec 30 2015 |
25888 |
477.93 |
| Dec 23 2015 |
17248 |
470.19 |
| Dec 23 2015 |
25887 |
477.93 |
| Dec 16 2015 |
17248 |
470.19 |
| Dec 16 2015 |
25887 |
477.93 |
| Dec 09 2015 |
17249 |
470.19 |
| Dec 09 2015 |
25893 |
477.93 |
| Dec 02 2015 |
17251 |
470.19 |
| Dec 02 2015 |
25894 |
477.93 |
| Nov 25 2015 |
17251 |
470.19 |
| Nov 25 2015 |
25895 |
477.93 |
| Nov 18 2015 |
17251 |
470.19 |
| Nov 18 2015 |
25894 |
477.93 |
| Nov 11 2015 |
17228 |
470.19 |
| Nov 11 2015 |
25880 |
477.93 |
| Nov 04 2015 |
17228 |
470.19 |
| Nov 04 2015 |
25880 |
477.93 |
| Oct 28 2015 |
17230 |
470.19 |
| Oct 28 2015 |
25838 |
477.93 |
| Oct 21 2015 |
17180 |
470.19 |
| Oct 21 2015 |
25818 |
477.93 |
| Oct 14 2015 |
17176 |
470.19 |
| Oct 14 2015 |
25807 |
477.93 |
| Oct 07 2015 |
17439 |
472.46 |
| Oct 07 2015 |
26311 |
481.57 |
| Sep 30 2015 |
17453 |
472.46 |
| Sep 30 2015 |
26328 |
481.57 |
| Sep 23 2015 |
17559 |
472.46 |
| Sep 23 2015 |
26376 |
481.57 |
| Sep 16 2015 |
17387 |
472.46 |
| Sep 16 2015 |
26250 |
481.57 |
| Sep 09 2015 |
17338 |
472.46 |
| Sep 09 2015 |
26188 |
481.57 |
| Sep 02 2015 |
17429 |
472.46 |
| Sep 02 2015 |
26125 |
481.57 |
| Aug 26 2015 |
17597 |
472.46 |
| Aug 26 2015 |
26328 |
481.57 |
| Aug 19 2015 |
17833 |
472.46 |
| Aug 19 2015 |
26580 |
481.57 |
| Aug 12 2015 |
17825 |
472.46 |
| Aug 12 2015 |
26712 |
481.57 |
| Aug 05 2015 |
17913 |
472.46 |
| Aug 05 2015 |
25409 |
472.46 |
| Jul 29 2015 |
17923 |
472.46 |
| Jul 29 2015 |
25900 |
474.26 |
| Jul 22 2015 |
17925 |
472.46 |
| Jul 22 2015 |
25968 |
474.26 |
| Jul 15 2015 |
18233 |
472.46 |
| Jul 15 2015 |
26153 |
474.26 |
| Jul 08 2015 |
19166 |
480.6 |
| Jul 08 2015 |
27156 |
480.36 |
| Jul 01 2015 |
19290 |
480.6 |
| Jul 01 2015 |
27256 |
480.36 |
| Jun 24 2015 |
19326 |
480.6 |
| Jun 24 2015 |
27358 |
480.36 |
| Jun 17 2015 |
19207 |
480.6 |
| Jun 17 2015 |
27359 |
480.36 |
| Jun 10 2015 |
19392 |
480.6 |
| Jun 10 2015 |
27423 |
480.36 |
| Jun 03 2015 |
19599 |
480.6 |
| Jun 03 2015 |
27620 |
480.36 |
| May 27 2015 |
19428 |
480.6 |
| May 27 2015 |
27385 |
480.36 |
| May 20 2015 |
19483 |
480.6 |
| May 20 2015 |
27398 |
480.36 |
| May 13 2015 |
19690 |
480.6 |
| May 13 2015 |
27483 |
480.36 |
| May 06 2015 |
19613 |
481.68 |
| May 06 2015 |
27151 |
481 |
| Apr 29 2015 |
19880 |
481.68 |
| Apr 29 2015 |
27387 |
481 |
| Apr 22 2015 |
19962 |
481.68 |
| Apr 22 2015 |
27529 |
481 |
| Apr 15 2015 |
19960 |
485.53 |
| Apr 15 2015 |
27419 |
482.59 |
| Apr 08 2015 |
20056 |
485.53 |
| Apr 08 2015 |
27562 |
482.59 |
| Apr 01 2015 |
20206 |
485.53 |
| Apr 01 2015 |
28094 |
482.59 |
| Mar 25 2015 |
19614 |
485.53 |
| Mar 25 2015 |
27284 |
482.59 |
| Mar 18 2015 |
18816 |
485.53 |
| Mar 18 2015 |
26409 |
482.59 |
| Mar 11 2015 |
19243 |
485.53 |
| Mar 11 2015 |
27130 |
482.59 |
| Mar 04 2015 |
19573 |
485.53 |
| Mar 04 2015 |
27445 |
482.59 |
| Feb 25 2015 |
19608 |
485.53 |
| Feb 25 2015 |
27441 |
482.59 |
| Feb 18 2015 |
19775 |
485.53 |
| Feb 18 2015 |
27526 |
482.59 |
| Feb 11 2015 |
19783 |
485.53 |
| Feb 11 2015 |
27536 |
482.59 |
| Feb 04 2015 |
19838 |
485.53 |
| Feb 04 2015 |
27560 |
482.59 |
| Jan 28 2015 |
19790 |
485.53 |
| Jan 28 2015 |
27566 |
482.59 |
| Jan 21 2015 |
19821 |
485.53 |
| Jan 21 2015 |
27591 |
482.59 |
| Jan 14 2015 |
19842 |
485.53 |
| Jan 14 2015 |
27596 |
482.59 |
| Jan 07 2015 |
19842 |
485.53 |
| Jan 07 2015 |
27569 |
482.59 |
| Dec 31 2014 |
19842 |
485.53 |
| Dec 31 2014 |
27584 |
482.59 |
| Dec 24 2014 |
19842 |
485.53 |
| Dec 24 2014 |
27584 |
482.59 |
| Dec 17 2014 |
19842 |
485.53 |
| Dec 17 2014 |
27576 |
482.59 |
| Dec 10 2014 |
19842 |
485.53 |
| Dec 10 2014 |
27577 |
482.59 |
| Dec 03 2014 |
19842 |
485.53 |
| Dec 03 2014 |
27577 |
482.59 |
| Nov 26 2014 |
19842 |
485.53 |
| Nov 26 2014 |
27577 |
482.59 |
| Nov 19 2014 |
19842 |
485.53 |
| Nov 19 2014 |
27576 |
482.59 |
| Nov 12 2014 |
19842 |
485.53 |
| Nov 12 2014 |
27576 |
482.59 |
| Nov 05 2014 |
19842 |
485.53 |
| Nov 05 2014 |
27577 |
482.59 |
| Oct 29 2014 |
19836 |
485.53 |
| Oct 29 2014 |
27573 |
482.59 |
| Oct 22 2014 |
19784 |
485.53 |
| Oct 22 2014 |
27572 |
482.59 |
| Oct 15 2014 |
19668 |
485.53 |
| Oct 15 2014 |
27477 |
482.59 |
| Oct 08 2014 |
19685 |
485.53 |
| Oct 08 2014 |
27453 |
482.59 |
| Oct 01 2014 |
19690 |
485.53 |
| Oct 01 2014 |
27505 |
482.59 |
| Sep 24 2014 |
19790 |
485.53 |
| Sep 24 2014 |
27504 |
482.59 |
| Sep 17 2014 |
19619 |
485.53 |
| Sep 17 2014 |
27432 |
482.59 |
| Sep 10 2014 |
19616 |
485.53 |
| Sep 10 2014 |
27456 |
482.59 |
| Sep 03 2014 |
19677 |
485.53 |
| Sep 03 2014 |
27518 |
482.59 |
| Aug 27 2014 |
19564 |
485.53 |
| Aug 27 2014 |
27579 |
482.59 |
| Aug 20 2014 |
19569 |
485.53 |
| Aug 20 2014 |
27617 |
482.59 |
| Aug 13 2014 |
19498 |
485.53 |
| Aug 13 2014 |
27690 |
482.59 |
| Aug 06 2014 |
19687 |
485.53 |
| Aug 06 2014 |
27823 |
482.59 |
| Jul 30 2014 |
19763 |
485.53 |
| Jul 30 2014 |
28442 |
485.53 |
