| Sep 01 2017 |
1599 |
333.99 |
| Sep 01 2017 |
974 |
305.2 |
| Sep 01 2017 |
4389 |
353.45 |
| Aug 25 2017 |
1596 |
333.99 |
| Aug 25 2017 |
1145 |
305.2 |
| Aug 25 2017 |
4702 |
353.45 |
| Aug 18 2017 |
1686 |
333.99 |
| Aug 18 2017 |
1144 |
305.2 |
| Aug 18 2017 |
4751 |
353.45 |
| Aug 11 2017 |
1689 |
333.99 |
| Aug 11 2017 |
1170 |
305.2 |
| Aug 11 2017 |
4775 |
353.45 |
| Aug 04 2017 |
1727 |
333.99 |
| Aug 04 2017 |
1177 |
305.2 |
| Aug 04 2017 |
4841 |
353.45 |
| Jul 28 2017 |
1739 |
333.99 |
| Jul 28 2017 |
1195 |
305.2 |
| Jul 28 2017 |
4891 |
353.45 |
| Jul 21 2017 |
1226 |
305.2 |
| Jul 21 2017 |
1772 |
333.99 |
| Jul 21 2017 |
4988 |
353.45 |
| Jul 14 2017 |
1853 |
333.99 |
| Jul 14 2017 |
1239 |
305.2 |
| Jul 14 2017 |
5022 |
353.45 |
| Jul 07 2017 |
1881 |
333.99 |
| Jul 07 2017 |
1255 |
305.2 |
| Jul 07 2017 |
5064 |
353.45 |
| Jun 30 2017 |
1275 |
305.2 |
| Jun 30 2017 |
1868 |
333.99 |
| Jun 30 2017 |
5095 |
353.45 |
| Jun 23 2017 |
1324 |
305.2 |
| Jun 23 2017 |
1902 |
333.99 |
| Jun 23 2017 |
5128 |
353.45 |
| Jun 16 2017 |
1902 |
333.99 |
| Jun 16 2017 |
1305 |
305.2 |
| Jun 16 2017 |
5173 |
353.45 |
| Jun 09 2017 |
1143 |
305.2 |
| Jun 09 2017 |
1926 |
333.99 |
| Jun 09 2017 |
5060 |
353.45 |
| Jun 02 2017 |
1247 |
305.2 |
| Jun 02 2017 |
1921 |
333.99 |
| Jun 02 2017 |
5204 |
353.45 |
| May 26 2017 |
1929 |
333.99 |
| May 26 2017 |
1298 |
305.2 |
| May 26 2017 |
5218 |
353.45 |
| May 19 2017 |
1984 |
333.99 |
| May 19 2017 |
1320 |
305.2 |
| May 19 2017 |
5246 |
353.45 |
| May 12 2017 |
1323 |
305.2 |
| May 12 2017 |
2016 |
333.99 |
| May 12 2017 |
5295 |
353.45 |
| May 05 2017 |
2132 |
333.99 |
| May 05 2017 |
1352 |
305.2 |
| May 05 2017 |
5351 |
353.45 |
| Apr 28 2017 |
2126 |
333.99 |
| Apr 28 2017 |
1379 |
305.2 |
| Apr 28 2017 |
5345 |
353.45 |
| Apr 21 2017 |
2154 |
333.99 |
| Apr 21 2017 |
1380 |
305.2 |
| Apr 21 2017 |
5409 |
353.45 |
| Apr 14 2017 |
1420 |
305.2 |
| Apr 14 2017 |
2248 |
333.99 |
| Apr 14 2017 |
5488 |
353.45 |
| Apr 07 2017 |
2226 |
333.99 |
| Apr 07 2017 |
1419 |
305.2 |
| Apr 07 2017 |
5375 |
353.45 |
| Mar 31 2017 |
2289 |
333.99 |
| Mar 31 2017 |
1457 |
305.2 |
| Mar 31 2017 |
5487 |
353.45 |
| Mar 24 2017 |
1432 |
305.2 |
| Mar 24 2017 |
2240 |
333.99 |
| Mar 24 2017 |
5437 |
353.45 |
| Mar 17 2017 |
2259 |
333.99 |
| Mar 17 2017 |
1442 |
305.2 |
| Mar 17 2017 |
5467 |
353.45 |
| Mar 10 2017 |
2259 |
333.99 |
| Mar 10 2017 |
1455 |
305.2 |
| Mar 10 2017 |
5525 |
353.45 |
| Mar 03 2017 |
2260 |
333.99 |
| Mar 03 2017 |
1467 |
305.2 |
| Mar 03 2017 |
5543 |
353.45 |
| Feb 24 2017 |
2296 |
333.99 |
| Feb 24 2017 |
1493 |
305.2 |
| Feb 24 2017 |
5566 |
353.45 |
| Feb 17 2017 |
2246 |
333.99 |
| Feb 17 2017 |
1485 |
305.2 |
| Feb 17 2017 |
5590 |
353.45 |
| Feb 10 2017 |
2279 |
333.99 |
| Feb 10 2017 |
1504 |
305.2 |
| Feb 10 2017 |
5608 |
353.45 |
| Feb 03 2017 |
1520 |
305.2 |
| Feb 03 2017 |
2282 |
333.99 |
| Feb 03 2017 |
5628 |
353.45 |
| Jan 27 2017 |
2281 |
333.99 |
| Jan 27 2017 |
1526 |
305.2 |
| Jan 27 2017 |
5641 |
353.45 |
| Jan 20 2017 |
2277 |
333.99 |
| Jan 20 2017 |
1523 |
305.2 |
| Jan 20 2017 |
5649 |
353.45 |
| Jan 13 2017 |
1529 |
305.2 |
| Jan 13 2017 |
2277 |
333.99 |
| Jan 13 2017 |
5653 |
353.45 |
| Jan 06 2017 |
1529 |
305.2 |
| Jan 06 2017 |
2277 |
333.99 |
| Jan 06 2017 |
5640 |
353.45 |
| Dec 30 2016 |
2281 |
333.99 |
| Dec 30 2016 |
1529 |
305.2 |
| Dec 30 2016 |
5641 |
353.45 |
| Dec 23 2016 |
1529 |
305.2 |
| Dec 23 2016 |
2281 |
333.99 |
| Dec 23 2016 |
5641 |
353.45 |
| Dec 16 2016 |
1529 |
305.2 |
| Dec 16 2016 |
2281 |
333.99 |
| Dec 16 2016 |
5639 |
353.45 |
| Dec 09 2016 |
2281 |
333.99 |
| Dec 09 2016 |
1529 |
305.2 |
| Dec 09 2016 |
5639 |
353.45 |
| Dec 02 2016 |
2281 |
333.99 |
| Dec 02 2016 |
1529 |
305.2 |
| Dec 02 2016 |
5639 |
353.45 |
| Nov 25 2016 |
1529 |
305.2 |
| Nov 25 2016 |
2277 |
333.99 |
| Nov 25 2016 |
5635 |
353.45 |
| Nov 18 2016 |
2277 |
333.99 |
| Nov 18 2016 |
1529 |
305.2 |
| Nov 18 2016 |
5635 |
353.45 |
| Nov 11 2016 |
2277 |
333.99 |
| Nov 11 2016 |
1531 |
305.2 |
| Nov 11 2016 |
5633 |
353.45 |
| Nov 04 2016 |
2277 |
333.99 |
| Nov 04 2016 |
1531 |
305.2 |
| Nov 04 2016 |
5633 |
353.45 |
| Oct 28 2016 |
1529 |
305.2 |
| Oct 28 2016 |
2275 |
333.99 |
| Oct 28 2016 |
5640 |
353.45 |
| Oct 21 2016 |
2275 |
333.99 |
| Oct 21 2016 |
1532 |
305.2 |
| Oct 21 2016 |
5648 |
353.45 |
| Oct 14 2016 |
2279 |
333.99 |
| Oct 14 2016 |
1533 |
305.2 |
| Oct 14 2016 |
5676 |
353.45 |
| Oct 07 2016 |
1535 |
305.2 |
| Oct 07 2016 |
2279 |
333.99 |
| Oct 07 2016 |
5681 |
353.45 |
| Sep 30 2016 |
2308 |
333.99 |
| Sep 30 2016 |
1536 |
305.2 |
| Sep 30 2016 |
5685 |
353.45 |
| Sep 23 2016 |
2304 |
333.99 |
| Sep 23 2016 |
1528 |
305.2 |
| Sep 23 2016 |
5652 |
353.45 |
| Sep 16 2016 |
2302 |
333.99 |
| Sep 16 2016 |
1526 |
305.2 |
| Sep 16 2016 |
5667 |
353.45 |
| Sep 09 2016 |
2386 |
333.99 |
| Sep 09 2016 |
1558 |
305.2 |
| Sep 09 2016 |
5700 |
353.45 |
| Jun 22 2016 |
99 |
184.15 |
| Jun 22 2016 |
111 |
184.15 |
| Jun 15 2016 |
104 |
184.15 |
| Jun 15 2016 |
113 |
184.15 |
| Jun 08 2016 |
103 |
184.15 |
| Jun 08 2016 |
109 |
184.15 |
| Jun 01 2016 |
103 |
184.15 |
| Jun 01 2016 |
118 |
184.15 |
| May 25 2016 |
102 |
184.15 |
| May 25 2016 |
121 |
184.15 |
| May 18 2016 |
100 |
184.15 |
| May 18 2016 |
126 |
184.15 |
| May 11 2016 |
89 |
184.15 |
| May 11 2016 |
113 |
184.15 |
| May 04 2016 |
87 |
184.15 |
| May 04 2016 |
118 |
184.15 |
| Apr 27 2016 |
116 |
184.15 |
| Apr 27 2016 |
124 |
184.15 |
| Apr 20 2016 |
138 |
184.15 |
| Apr 20 2016 |
142 |
184.15 |
| Apr 13 2016 |
156 |
184.15 |
| Apr 13 2016 |
151 |
184.15 |
| Apr 06 2016 |
158 |
184.15 |
| Apr 06 2016 |
149 |
184.15 |
| Mar 30 2016 |
153 |
184.15 |
| Mar 30 2016 |
154 |
184.15 |
| Mar 23 2016 |
154 |
184.15 |
| Mar 23 2016 |
155 |
184.15 |
| Mar 16 2016 |
156 |
184.15 |
| Mar 16 2016 |
152 |
184.15 |
| Mar 09 2016 |
156 |
184.15 |
| Mar 09 2016 |
153 |
184.15 |
| Mar 02 2016 |
154 |
184.15 |
| Mar 02 2016 |
150 |
184.15 |
| Feb 24 2016 |
154 |
184.15 |
| Feb 24 2016 |
154 |
184.15 |
| Feb 17 2016 |
153 |
184.15 |
| Feb 17 2016 |
154 |
184.15 |
| Feb 10 2016 |
155 |
184.15 |
| Feb 10 2016 |
155 |
184.15 |
| Feb 03 2016 |
155 |
184.15 |
| Feb 03 2016 |
155 |
184.15 |
| Jan 27 2016 |
155 |
184.15 |
| Jan 27 2016 |
155 |
184.15 |
| Jan 20 2016 |
155 |
184.15 |
| Jan 20 2016 |
155 |
184.15 |
| Jan 13 2016 |
155 |
184.15 |
| Jan 13 2016 |
155 |
184.15 |
| Jan 06 2016 |
155 |
184.15 |
| Jan 06 2016 |
155 |
184.15 |
| Dec 30 2015 |
155 |
184.15 |
| Dec 30 2015 |
155 |
184.15 |
| Dec 23 2015 |
155 |
184.15 |
| Dec 23 2015 |
155 |
184.15 |
| Dec 16 2015 |
155 |
184.15 |
| Dec 16 2015 |
155 |
184.15 |
| Dec 09 2015 |
155 |
184.15 |
| Dec 09 2015 |
155 |
184.15 |
| Dec 02 2015 |
155 |
184.15 |
| Dec 02 2015 |
155 |
184.15 |
| Nov 25 2015 |
155 |
184.15 |
| Nov 25 2015 |
155 |
184.15 |
| Nov 18 2015 |
155 |
184.15 |
| Nov 18 2015 |
155 |
184.15 |
| Nov 11 2015 |
155 |
184.15 |
| Nov 11 2015 |
155 |
184.15 |
| Nov 04 2015 |
155 |
184.15 |
| Nov 04 2015 |
155 |
184.15 |
| Oct 28 2015 |
155 |
184.15 |
| Oct 28 2015 |
155 |
184.15 |
| Oct 21 2015 |
155 |
184.15 |
| Oct 21 2015 |
155 |
184.15 |
| Oct 14 2015 |
155 |
184.15 |
| Oct 14 2015 |
155 |
184.15 |
| Oct 07 2015 |
155 |
184.15 |
| Oct 07 2015 |
155 |
184.15 |
| Sep 30 2015 |
156 |
184.15 |
| Sep 30 2015 |
157 |
184.15 |
| Sep 23 2015 |
155 |
184.15 |
| Sep 23 2015 |
157 |
184.15 |
| Sep 16 2015 |
155 |
184.15 |
| Sep 16 2015 |
158 |
184.15 |
| Sep 09 2015 |
155 |
184.15 |
| Sep 09 2015 |
161 |
184.15 |
| Sep 02 2015 |
150 |
184.15 |
| Sep 02 2015 |
160 |
184.15 |
| Aug 26 2015 |
149 |
184.15 |
| Aug 26 2015 |
160 |
184.15 |
| Aug 19 2015 |
149 |
184.15 |
| Aug 19 2015 |
160 |
184.15 |
| Aug 12 2015 |
148 |
184.15 |
| Aug 12 2015 |
133 |
184.15 |
| Aug 05 2015 |
148 |
184.15 |
| Aug 05 2015 |
132 |
184.15 |
| Jul 29 2015 |
142 |
184.15 |
| Jul 29 2015 |
130 |
184.15 |
| Jul 22 2015 |
146 |
184.15 |
| Jul 22 2015 |
133 |
184.15 |
| Jul 15 2015 |
171 |
184.15 |
| Jul 15 2015 |
140 |
184.15 |
| Jul 08 2015 |
181 |
183.21 |
| Jul 08 2015 |
149 |
183.21 |
| Jul 01 2015 |
184 |
183.21 |
| Jul 01 2015 |
147 |
183.21 |
| Jun 24 2015 |
185 |
183.21 |
| Jun 24 2015 |
146 |
183.21 |
| Jun 17 2015 |
174 |
183.21 |
| Jun 17 2015 |
151 |
183.21 |
| Jun 10 2015 |
185 |
183.21 |
| Jun 10 2015 |
140 |
183.21 |
| Jun 03 2015 |
189 |
183.21 |
| Jun 03 2015 |
193 |
183.21 |
| May 27 2015 |
184 |
183.21 |
| May 27 2015 |
142 |
183.21 |
| May 20 2015 |
177 |
183.21 |
| May 20 2015 |
133 |
183.21 |
| May 13 2015 |
178 |
183.21 |
| May 13 2015 |
122 |
183.21 |
| May 06 2015 |
140 |
183.21 |
| May 06 2015 |
91 |
183.21 |
| Apr 29 2015 |
154 |
183.21 |
| Apr 29 2015 |
105 |
183.21 |
| Apr 22 2015 |
138 |
183.21 |
| Apr 22 2015 |
92 |
183.21 |
| Apr 15 2015 |
131 |
183.21 |
| Apr 15 2015 |
103 |
183.21 |
| Apr 08 2015 |
131 |
183.21 |
| Apr 08 2015 |
103 |
183.21 |
| Apr 01 2015 |
148 |
183.21 |
| Apr 01 2015 |
119 |
183.21 |
| Mar 25 2015 |
145 |
183.21 |
| Mar 25 2015 |
115 |
183.21 |
| Mar 18 2015 |
149 |
183.21 |
| Mar 18 2015 |
120 |
183.21 |
| Mar 11 2015 |
157 |
183.21 |
| Mar 11 2015 |
192 |
183.21 |
| Mar 04 2015 |
158 |
183.21 |
| Mar 04 2015 |
192 |
183.21 |
| Feb 25 2015 |
161 |
183.21 |
| Feb 25 2015 |
202 |
183.21 |
| Feb 18 2015 |
162 |
183.21 |
| Feb 18 2015 |
203 |
183.21 |
| Feb 11 2015 |
162 |
183.21 |
| Feb 11 2015 |
203 |
183.21 |
| Feb 04 2015 |
162 |
183.21 |
| Feb 04 2015 |
203 |
183.21 |
| Jan 28 2015 |
162 |
183.21 |
| Jan 28 2015 |
201 |
183.21 |
| Jan 21 2015 |
162 |
183.21 |
| Jan 21 2015 |
201 |
183.21 |
| Jan 14 2015 |
162 |
183.21 |
| Jan 14 2015 |
202 |
183.21 |
| Jan 07 2015 |
162 |
183.21 |
| Jan 07 2015 |
202 |
183.21 |
| Dec 31 2014 |
162 |
183.21 |
| Dec 31 2014 |
202 |
183.21 |
| Dec 24 2014 |
162 |
183.21 |
| Dec 24 2014 |
202 |
183.21 |
| Dec 17 2014 |
162 |
183.21 |
| Dec 17 2014 |
202 |
183.21 |
| Dec 10 2014 |
162 |
183.21 |
| Dec 10 2014 |
202 |
183.21 |
| Dec 03 2014 |
162 |
183.21 |
| Dec 03 2014 |
202 |
183.21 |
| Nov 26 2014 |
162 |
183.21 |
| Nov 26 2014 |
202 |
183.21 |
| Nov 19 2014 |
162 |
183.21 |
| Nov 19 2014 |
202 |
183.21 |
| Nov 12 2014 |
162 |
183.21 |
| Nov 12 2014 |
202 |
183.21 |
| Nov 05 2014 |
162 |
183.21 |
| Nov 05 2014 |
202 |
183.21 |
| Oct 29 2014 |
162 |
183.21 |
| Oct 29 2014 |
202 |
183.21 |
| Oct 22 2014 |
167 |
183.21 |
| Oct 22 2014 |
206 |
183.21 |
| Oct 15 2014 |
167 |
183.21 |
| Oct 15 2014 |
206 |
183.21 |
| Oct 08 2014 |
167 |
183.21 |
| Oct 08 2014 |
206 |
183.21 |
| Oct 01 2014 |
166 |
183.21 |
| Oct 01 2014 |
205 |
183.21 |
| Sep 24 2014 |
166 |
183.21 |
| Sep 24 2014 |
205 |
183.21 |
| Sep 17 2014 |
166 |
183.21 |
| Sep 17 2014 |
206 |
183.21 |
| Sep 10 2014 |
167 |
183.21 |
| Sep 10 2014 |
210 |
183.21 |
| Sep 03 2014 |
167 |
183.21 |
| Sep 03 2014 |
207 |
183.21 |
| Aug 27 2014 |
168 |
183.21 |
| Aug 27 2014 |
208 |
183.21 |
| Aug 20 2014 |
167 |
183.21 |
| Aug 20 2014 |
207 |
183.21 |
| Aug 13 2014 |
161 |
183.21 |
| Aug 13 2014 |
204 |
183.21 |
| Aug 06 2014 |
161 |
183.21 |
| Aug 06 2014 |
201 |
183.21 |
| Jul 30 2014 |
162 |
183.21 |
| Jul 30 2014 |
202 |
183.21 |
| Jul 23 2014 |
140 |
183.21 |
| Jul 23 2014 |
186 |
183.21 |
| Jul 16 2014 |
138 |
183.21 |
| Jul 16 2014 |
175 |
183.21 |
