| Jun 01 2021 |
2089 |
314.17 |
| May 01 2021 |
2164 |
314.17 |
| Apr 01 2021 |
2244 |
314.17 |
| Mar 01 2021 |
2266 |
314.17 |
| Feb 01 2021 |
2291 |
314.17 |
| Jan 01 2021 |
2277 |
314.17 |
| Dec 01 2020 |
2225 |
314.17 |
| Nov 01 2020 |
2184 |
314.17 |
| Oct 01 2020 |
2204 |
314.17 |
| Sep 01 2020 |
2321 |
314.17 |
| Aug 01 2020 |
2430 |
314.17 |
| Jul 01 2020 |
2500 |
314.17 |
| Apr 01 2020 |
2701 |
314.17 |
| Mar 01 2020 |
2740 |
314.17 |
| Feb 01 2020 |
2736 |
314.17 |
| Jan 01 2020 |
2740 |
314.17 |
| Dec 01 2019 |
2742 |
314.17 |
| Nov 01 2019 |
2464 |
314.17 |
| Oct 01 2019 |
2474 |
314.17 |
| Sep 01 2019 |
2452 |
314.17 |
| Aug 01 2019 |
2489 |
314.17 |
| Jul 01 2019 |
2497 |
314.17 |
| Aug 17 2018 |
6811 |
472 |
| Aug 10 2018 |
6804 |
472 |
| Aug 03 2018 |
6854 |
472 |
| Jul 27 2018 |
6935 |
472 |
| Jul 20 2018 |
7053 |
472 |
| Jul 13 2018 |
7135 |
472 |
| Jul 06 2018 |
7118 |
472 |
| Jun 29 2018 |
7097 |
472 |
| Jun 22 2018 |
7195 |
472 |
| Jun 15 2018 |
7212 |
472 |
| Jun 08 2018 |
7309 |
472 |
| Jun 01 2018 |
7262 |
472 |
| May 25 2018 |
7274 |
472 |
| May 18 2018 |
7203 |
472 |
| May 11 2018 |
7150 |
472 |
| May 04 2018 |
7204 |
472 |
| Apr 27 2018 |
7295 |
472 |
| Apr 20 2018 |
7253 |
472 |
| Apr 13 2018 |
7107 |
472 |
| Apr 06 2018 |
7116 |
472 |
| Mar 30 2018 |
7110 |
472 |
| Mar 23 2018 |
6986 |
472 |
| Mar 16 2018 |
6878 |
472 |
| Mar 09 2018 |
6830 |
472 |
| Mar 02 2018 |
7049 |
472 |
| Feb 23 2018 |
7209 |
472 |
| Feb 16 2018 |
7153 |
472 |
| Feb 09 2018 |
7162 |
472 |
| Feb 02 2018 |
7204 |
472 |
| Jan 26 2018 |
7204 |
472 |
| Jan 19 2018 |
7204 |
472 |
| Jan 12 2018 |
7160 |
472 |
| Jan 05 2018 |
7160 |
472 |
| Dec 29 2017 |
7195 |
472 |
| Dec 22 2017 |
7195 |
472 |
| Dec 15 2017 |
7195 |
472 |
| Dec 08 2017 |
7195 |
472 |
| Dec 01 2017 |
7194 |
472 |
| Nov 24 2017 |
7194 |
472 |
| Nov 17 2017 |
7194 |
472 |
| Nov 10 2017 |
7194 |
472 |
| Nov 03 2017 |
7194 |
472 |
| Oct 27 2017 |
7194 |
472 |
| Oct 20 2017 |
7170 |
472 |
| Oct 13 2017 |
7189 |
472 |
| Oct 06 2017 |
7189 |
472 |
| Sep 29 2017 |
7195 |
472 |
| Sep 22 2017 |
7185 |
472 |
| Sep 15 2017 |
7046 |
472 |
| Aug 18 2017 |
2612 |
364.33 |
| Aug 11 2017 |
2604 |
364.33 |
| Aug 04 2017 |
2662 |
364.33 |
| Jul 28 2017 |
2678 |
364.33 |
| Jul 21 2017 |
2718 |
364.33 |
| Jul 14 2017 |
2786 |
364.33 |
| Jul 07 2017 |
2834 |
364.33 |
| Jun 30 2017 |
2819 |
364.33 |
| Jun 23 2017 |
2858 |
364.33 |
| Jun 16 2017 |
2849 |
364.33 |
| Jun 09 2017 |
2886 |
364.33 |
| Jun 02 2017 |
2890 |
364.33 |
| May 26 2017 |
2889 |
364.33 |
| May 19 2017 |
2982 |
364.33 |
| May 12 2017 |
3016 |
364.33 |
| May 05 2017 |
3168 |
364.33 |
| Apr 28 2017 |
3174 |
364.33 |
| Apr 21 2017 |
3216 |
364.33 |
| Apr 14 2017 |
3333 |
364.33 |
| Apr 07 2017 |
3341 |
364.33 |
| Mar 31 2017 |
3433 |
364.33 |
| Mar 24 2017 |
3353 |
364.33 |
| Mar 17 2017 |
3380 |
364.33 |
| Mar 10 2017 |
3358 |
364.33 |
| Mar 03 2017 |
3364 |
364.33 |
| Feb 24 2017 |
3407 |
364.33 |
| Feb 17 2017 |
3347 |
364.33 |
| Feb 10 2017 |
3380 |
364.33 |
| Feb 03 2017 |
3379 |
364.33 |
| Jan 27 2017 |
3374 |
364.33 |
| Jan 20 2017 |
3373 |
364.33 |
| Jan 13 2017 |
3373 |
364.33 |
| Jan 06 2017 |
3373 |
364.33 |
| Dec 30 2016 |
3379 |
364.33 |
| Dec 23 2016 |
3379 |
364.33 |
| Dec 16 2016 |
3379 |
364.33 |
| Dec 09 2016 |
3379 |
364.33 |
| Dec 02 2016 |
3379 |
364.33 |
| Nov 25 2016 |
3372 |
364.33 |
| Nov 18 2016 |
3372 |
364.33 |
| Nov 11 2016 |
3372 |
364.33 |
| Nov 04 2016 |
3372 |
364.33 |
| Oct 28 2016 |
3368 |
364.33 |
| Oct 21 2016 |
3368 |
364.33 |
| Oct 14 2016 |
3377 |
364.33 |
| Oct 07 2016 |
3377 |
364.33 |
| Sep 30 2016 |
3407 |
364.33 |
| Sep 23 2016 |
3397 |
364.33 |
| Sep 16 2016 |
3397 |
364.33 |
| Sep 09 2016 |
3482 |
364.33 |
| Sep 02 2016 |
3552 |
364.33 |
| Jul 08 2015 |
947 |
244.34 |
| Jul 08 2015 |
1074 |
244.34 |
| Jul 01 2015 |
962 |
244.34 |
| Jul 01 2015 |
1092 |
244.34 |
| Jun 24 2015 |
963 |
244.34 |
| Jun 24 2015 |
1085 |
244.34 |
| Jun 17 2015 |
982 |
244.34 |
| Jun 17 2015 |
1116 |
244.34 |
| Jun 10 2015 |
977 |
244.34 |
| Jun 10 2015 |
1087 |
244.34 |
| Jun 03 2015 |
988 |
244.34 |
| Jun 03 2015 |
1165 |
244.34 |
| May 27 2015 |
992 |
244.34 |
| May 27 2015 |
1131 |
244.34 |
| May 20 2015 |
989 |
244.34 |
| May 20 2015 |
1144 |
244.34 |
| May 13 2015 |
977 |
244.34 |
| May 13 2015 |
1143 |
244.34 |
| May 06 2015 |
908 |
244.34 |
| May 06 2015 |
1040 |
244.34 |
| Apr 29 2015 |
949 |
244.34 |
| Apr 29 2015 |
1078 |
244.34 |
| Apr 22 2015 |
932 |
244.34 |
| Apr 22 2015 |
1074 |
244.34 |
| Apr 15 2015 |
921 |
244.34 |
| Apr 15 2015 |
1127 |
244.34 |
| Apr 08 2015 |
920 |
244.34 |
| Apr 08 2015 |
1135 |
244.34 |
| Apr 01 2015 |
929 |
244.34 |
| Apr 01 2015 |
1152 |
244.34 |
| Mar 25 2015 |
928 |
244.34 |
| Mar 25 2015 |
1120 |
244.34 |
| Mar 18 2015 |
910 |
244.34 |
| Mar 18 2015 |
1140 |
244.34 |
| Mar 11 2015 |
934 |
244.34 |
| Mar 11 2015 |
1257 |
244.34 |
| Mar 04 2015 |
936 |
244.34 |
| Mar 04 2015 |
1270 |
244.34 |
| Feb 25 2015 |
923 |
244.34 |
| Feb 25 2015 |
1275 |
244.34 |
| Feb 18 2015 |
939 |
244.34 |
| Feb 18 2015 |
1296 |
244.34 |
| Feb 11 2015 |
939 |
244.34 |
| Feb 11 2015 |
1308 |
244.34 |
| Feb 04 2015 |
939 |
244.34 |
| Feb 04 2015 |
1310 |
244.34 |
| Jan 28 2015 |
939 |
244.34 |
| Jan 28 2015 |
1310 |
244.34 |
| Jan 21 2015 |
937 |
244.34 |
| Jan 21 2015 |
1314 |
244.34 |
| Jan 14 2015 |
937 |
244.34 |
| Jan 14 2015 |
1318 |
244.34 |
| Jan 07 2015 |
937 |
244.34 |
| Jan 07 2015 |
1320 |
244.34 |
| Dec 31 2014 |
938 |
244.34 |
| Dec 31 2014 |
1320 |
244.34 |
| Dec 24 2014 |
938 |
244.34 |
| Dec 24 2014 |
1320 |
244.34 |
| Dec 17 2014 |
938 |
244.34 |
| Dec 17 2014 |
1320 |
244.34 |
| Dec 10 2014 |
938 |
244.34 |
| Dec 10 2014 |
1320 |
244.34 |
| Dec 03 2014 |
938 |
244.34 |
| Dec 03 2014 |
1320 |
244.34 |
| Nov 26 2014 |
938 |
244.34 |
| Nov 26 2014 |
1320 |
244.34 |
| Nov 19 2014 |
938 |
244.34 |
| Nov 19 2014 |
1320 |
244.34 |
| Nov 12 2014 |
938 |
244.34 |
| Nov 12 2014 |
1320 |
244.34 |
| Nov 05 2014 |
938 |
244.34 |
| Nov 05 2014 |
1320 |
244.34 |
| Oct 29 2014 |
938 |
244.34 |
| Oct 29 2014 |
1320 |
244.34 |
| Oct 22 2014 |
947 |
244.34 |
| Oct 22 2014 |
1331 |
244.34 |
| Oct 15 2014 |
947 |
244.34 |
| Oct 15 2014 |
1330 |
244.34 |
| Oct 08 2014 |
947 |
244.34 |
| Oct 08 2014 |
1329 |
244.34 |
| Oct 01 2014 |
942 |
244.34 |
| Oct 01 2014 |
1323 |
244.34 |
| Sep 24 2014 |
938 |
244.34 |
| Sep 24 2014 |
1315 |
244.34 |
| Sep 17 2014 |
936 |
244.34 |
| Sep 17 2014 |
1327 |
244.34 |
| Sep 10 2014 |
942 |
244.34 |
| Sep 10 2014 |
1334 |
244.34 |
| Sep 03 2014 |
941 |
244.34 |
| Sep 03 2014 |
1357 |
244.34 |
| Aug 27 2014 |
939 |
244.34 |
| Aug 27 2014 |
1382 |
244.34 |
| Aug 20 2014 |
943 |
244.34 |
| Aug 20 2014 |
1382 |
244.34 |
| Aug 13 2014 |
919 |
244.34 |
| Aug 13 2014 |
1375 |
244.34 |
| Aug 06 2014 |
910 |
244.34 |
| Aug 06 2014 |
1375 |
244.34 |
| Jul 30 2014 |
937 |
244.34 |
| Jul 30 2014 |
1392 |
244.34 |
| Jul 23 2014 |
910 |
244.34 |
| Jul 23 2014 |
1412 |
244.34 |
| Jul 16 2014 |
927 |
244.34 |
| Jul 16 2014 |
1384 |
244.34 |