| Apr 24 2024 |
6176 |
422.5 |
| Apr 17 2024 |
6162 |
422.5 |
| Apr 10 2024 |
6174 |
422.5 |
| Apr 03 2024 |
6193 |
422.5 |
| Mar 27 2024 |
6100 |
422.5 |
| Mar 21 2024 |
6143 |
422.5 |
| Mar 14 2024 |
6104 |
422.5 |
| Mar 07 2024 |
6109 |
422.5 |
| Feb 29 2024 |
6109 |
422.5 |
| Feb 22 2024 |
6115 |
422.5 |
| Feb 15 2024 |
6130 |
422.5 |
| Feb 08 2024 |
6155 |
422.5 |
| Feb 01 2024 |
6193 |
422.5 |
| Jan 25 2024 |
6213 |
422.5 |
| Jan 18 2024 |
6193 |
422.5 |
| Jan 11 2024 |
6162 |
422.5 |
| Jan 04 2024 |
6163 |
422.5 |
| Dec 28 2023 |
6191 |
422.5 |
| Dec 21 2023 |
6190 |
422.5 |
| Dec 14 2023 |
6191 |
422.5 |
| Dec 07 2023 |
6175 |
422.5 |
| Nov 30 2023 |
5928 |
422.5 |
| Nov 23 2023 |
5935 |
422.5 |
| Nov 16 2023 |
5957 |
422.5 |
| Nov 09 2023 |
5888 |
422.5 |
| Nov 02 2023 |
5830 |
422.5 |
| Oct 26 2023 |
5834 |
422.5 |
| Oct 19 2023 |
5813 |
422.5 |
| Oct 12 2023 |
5844 |
422.5 |
| Oct 05 2023 |
5847 |
422.5 |
| Sep 28 2023 |
5880 |
422.5 |
| Sep 21 2023 |
5833 |
422.5 |
| Sep 14 2023 |
5856 |
422.5 |
| Sep 07 2023 |
5831 |
422.5 |
| Aug 31 2023 |
5848 |
422.5 |
| Aug 24 2023 |
5926 |
422.5 |
| Aug 17 2023 |
5972 |
422.5 |
| Aug 10 2023 |
5978 |
422.5 |
| Aug 03 2023 |
5975 |
422.5 |
| Jul 27 2023 |
5974 |
422.5 |
| Jul 20 2023 |
5977 |
422.5 |
| Jul 13 2023 |
6026 |
422.5 |
| Jul 06 2023 |
6098 |
422.5 |
| Jun 29 2023 |
6127 |
422.5 |
| Jun 22 2023 |
6273 |
422.5 |
| Jun 15 2023 |
6137 |
422.5 |
| Jun 08 2023 |
6215 |
422.5 |
| Jun 01 2023 |
6215 |
422.5 |
| May 25 2023 |
5930 |
422.5 |
| May 18 2023 |
5920 |
422.5 |
| May 11 2023 |
6190 |
422.5 |
| May 04 2023 |
5999 |
422.5 |
| Apr 27 2023 |
6011 |
422.5 |
| Apr 20 2023 |
5750 |
422.5 |
| Apr 13 2023 |
5724 |
422.5 |
| Apr 06 2023 |
5761 |
422.5 |
| Mar 30 2023 |
5377 |
422.5 |
| Mar 23 2023 |
5439 |
422.5 |
| Mar 16 2023 |
5386 |
422.5 |
| Mar 09 2023 |
5426 |
422.5 |
| Mar 02 2023 |
5455 |
422.5 |
| Feb 23 2023 |
5496 |
422.5 |
| Feb 16 2023 |
5510 |
422.5 |
| Feb 09 2023 |
5510 |
422.5 |
| Feb 02 2023 |
5463 |
422.5 |
| Jan 26 2023 |
5454 |
422.5 |
| Jan 19 2023 |
5475 |
422.5 |
| Jan 12 2023 |
5480 |
422.5 |
| Jan 05 2023 |
5480 |
422.5 |
| Dec 29 2022 |
5480 |
422.5 |
| Dec 22 2022 |
5480 |
422.5 |
| Dec 15 2022 |
5483 |
422.5 |
| Dec 08 2022 |
5521 |
422.5 |
| Dec 01 2022 |
5532 |
422.5 |
| Nov 24 2022 |
5532 |
422.5 |
| Nov 17 2022 |
5539 |
422.5 |
| Nov 10 2022 |
5603 |
422.5 |
| Nov 03 2022 |
5575 |
422.5 |
| Oct 27 2022 |
5582 |
422.5 |
| Oct 20 2022 |
5594 |
422.5 |
| Oct 13 2022 |
5634 |
422.5 |
| Oct 06 2022 |
5647 |
422.5 |
| Aug 25 2017 |
1020 |
301.27 |
| Aug 25 2017 |
1584 |
301.27 |
| Aug 18 2017 |
1020 |
301.27 |
| Aug 18 2017 |
1601 |
301.27 |
| Aug 11 2017 |
1051 |
301.27 |
| Aug 11 2017 |
1636 |
301.27 |
| Aug 04 2017 |
1054 |
301.27 |
| Aug 04 2017 |
1637 |
301.27 |
| Jul 28 2017 |
1068 |
301.27 |
| Jul 28 2017 |
1659 |
301.27 |
| Jul 21 2017 |
1105 |
301.27 |
| Jul 21 2017 |
1693 |
301.27 |
| Jul 14 2017 |
1116 |
301.27 |
| Jul 14 2017 |
1711 |
301.27 |
| Jul 07 2017 |
1121 |
301.27 |
| Jul 07 2017 |
1736 |
301.27 |
| Jun 30 2017 |
1145 |
301.27 |
| Jun 30 2017 |
1741 |
301.27 |
| Jun 23 2017 |
1185 |
301.27 |
| Jun 23 2017 |
1726 |
301.27 |
| Jun 16 2017 |
1175 |
301.27 |
| Jun 16 2017 |
1768 |
301.27 |
| Jun 09 2017 |
1005 |
301.27 |
| Jun 09 2017 |
1614 |
301.27 |
| Jun 02 2017 |
1109 |
301.27 |
| Jun 02 2017 |
1699 |
301.27 |
| May 26 2017 |
1159 |
301.27 |
| May 26 2017 |
1709 |
301.27 |
| May 19 2017 |
1176 |
301.27 |
| May 19 2017 |
1729 |
301.27 |
| May 12 2017 |
1177 |
301.27 |
| May 12 2017 |
1723 |
301.27 |
| May 05 2017 |
1199 |
301.27 |
| May 05 2017 |
1785 |
301.27 |
| Apr 28 2017 |
1217 |
301.27 |
| Apr 28 2017 |
1771 |
301.27 |
| Apr 21 2017 |
1237 |
301.27 |
| Apr 21 2017 |
1813 |
301.27 |
| Apr 14 2017 |
1271 |
301.27 |
| Apr 14 2017 |
1848 |
301.27 |
| Apr 07 2017 |
1267 |
301.27 |
| Apr 07 2017 |
1724 |
301.27 |
| Mar 31 2017 |
1281 |
301.27 |
| Mar 31 2017 |
1776 |
301.27 |
| Mar 24 2017 |
1260 |
301.27 |
| Mar 24 2017 |
1762 |
301.27 |
| Mar 17 2017 |
1272 |
301.27 |
| Mar 17 2017 |
1769 |
301.27 |
| Mar 10 2017 |
1284 |
301.27 |
| Mar 10 2017 |
1795 |
301.27 |
| Mar 03 2017 |
1291 |
301.27 |
| Mar 03 2017 |
1809 |
301.27 |
| Feb 24 2017 |
1319 |
301.27 |
| Feb 24 2017 |
1831 |
301.27 |
| Feb 17 2017 |
1316 |
301.27 |
| Feb 17 2017 |
1847 |
301.27 |
| Feb 10 2017 |
1334 |
301.27 |
| Feb 10 2017 |
1859 |
301.27 |
| Feb 03 2017 |
1353 |
301.27 |
| Feb 03 2017 |
1867 |
301.27 |
| Jan 27 2017 |
1361 |
301.27 |
| Jan 27 2017 |
1875 |
301.27 |
| Jan 20 2017 |
1359 |
301.27 |
| Jan 20 2017 |
1877 |
301.27 |
| Jan 13 2017 |
1365 |
301.27 |
| Jan 13 2017 |
1878 |
301.27 |
| Jan 06 2017 |
1365 |
301.27 |
| Jan 06 2017 |
1877 |
301.27 |
| Dec 30 2016 |
1365 |
301.27 |
| Dec 30 2016 |
1879 |
301.27 |
| Dec 23 2016 |
1365 |
301.27 |
| Dec 23 2016 |
1879 |
301.27 |
| Dec 16 2016 |
1365 |
301.27 |
| Dec 16 2016 |
1879 |
301.27 |
| Dec 09 2016 |
1365 |
301.27 |
| Dec 09 2016 |
1879 |
301.27 |
| Dec 02 2016 |
1365 |
301.27 |
| Dec 02 2016 |
1879 |
301.27 |
| Nov 25 2016 |
1365 |
301.27 |
| Nov 25 2016 |
1879 |
301.27 |
| Nov 18 2016 |
1365 |
301.27 |
| Nov 18 2016 |
1879 |
301.27 |
| Nov 11 2016 |
1366 |
301.27 |
| Nov 11 2016 |
1879 |
301.27 |
| Nov 04 2016 |
1366 |
301.27 |
| Nov 04 2016 |
1879 |
301.27 |
| Oct 28 2016 |
1364 |
301.27 |
| Oct 28 2016 |
1877 |
301.27 |
| Oct 21 2016 |
1367 |
301.27 |
| Oct 21 2016 |
1877 |
301.27 |
| Oct 14 2016 |
1369 |
301.27 |
| Oct 14 2016 |
1892 |
301.27 |
| Oct 07 2016 |
1371 |
301.27 |
| Oct 07 2016 |
1894 |
301.27 |
| Sep 30 2016 |
1372 |
301.27 |
| Sep 30 2016 |
1894 |
301.27 |
| Sep 23 2016 |
1360 |
301.27 |
| Sep 23 2016 |
1885 |
301.27 |
| Sep 16 2016 |
1358 |
301.27 |
| Sep 16 2016 |
1902 |
301.27 |
| Sep 09 2016 |
1375 |
301.27 |
| Sep 09 2016 |
1968 |
301.27 |
| Sep 02 2016 |
1389 |
301.38 |
| Sep 02 2016 |
2009 |
301.38 |
| Jul 08 2015 |
984 |
246.6 |
| Jul 08 2015 |
1147 |
246.6 |
| Jul 01 2015 |
1002 |
246.6 |
| Jul 01 2015 |
1165 |
246.6 |
| Jun 24 2015 |
1005 |
246.6 |
| Jun 24 2015 |
1159 |
246.6 |
| Jun 17 2015 |
1021 |
246.6 |
| Jun 17 2015 |
1193 |
246.6 |
| Jun 10 2015 |
1016 |
246.6 |
| Jun 10 2015 |
1156 |
246.6 |
| Jun 03 2015 |
1029 |
246.6 |
| Jun 03 2015 |
1238 |
246.6 |
| May 27 2015 |
1036 |
246.6 |
| May 27 2015 |
1202 |
246.6 |
| May 20 2015 |
1029 |
246.6 |
| May 20 2015 |
1213 |
246.6 |
| May 13 2015 |
1018 |
246.6 |
| May 13 2015 |
1216 |
246.6 |
| May 06 2015 |
942 |
246.6 |
| May 06 2015 |
1111 |
246.6 |
| Apr 29 2015 |
987 |
246.6 |
| Apr 29 2015 |
1146 |
246.6 |
| Apr 22 2015 |
971 |
246.6 |
| Apr 22 2015 |
1156 |
246.6 |
| Apr 15 2015 |
956 |
246.6 |
| Apr 15 2015 |
1209 |
246.6 |
| Apr 08 2015 |
956 |
246.6 |
| Apr 08 2015 |
1207 |
246.6 |
| Apr 01 2015 |
969 |
246.6 |
| Apr 01 2015 |
1221 |
246.6 |
| Mar 25 2015 |
971 |
246.6 |
| Mar 25 2015 |
1191 |
246.6 |
| Mar 18 2015 |
957 |
246.6 |
| Mar 18 2015 |
1225 |
246.6 |
| Mar 11 2015 |
984 |
246.6 |
| Mar 11 2015 |
1348 |
246.6 |
| Mar 04 2015 |
985 |
246.6 |
| Mar 04 2015 |
1359 |
246.6 |
| Feb 25 2015 |
972 |
246.6 |
| Feb 25 2015 |
1360 |
246.6 |
| Feb 18 2015 |
989 |
246.6 |
| Feb 18 2015 |
1382 |
246.6 |
| Feb 11 2015 |
989 |
246.6 |
| Feb 11 2015 |
1395 |
246.6 |
| Feb 04 2015 |
989 |
246.6 |
| Feb 04 2015 |
1397 |
246.6 |
| Jan 28 2015 |
989 |
246.6 |
| Jan 28 2015 |
1404 |
246.6 |
| Jan 21 2015 |
987 |
246.6 |
| Jan 21 2015 |
1406 |
246.6 |
| Jan 14 2015 |
987 |
246.6 |
| Jan 14 2015 |
1410 |
246.6 |
| Jan 07 2015 |
987 |
246.6 |
| Jan 07 2015 |
1410 |
246.6 |
| Dec 31 2014 |
988 |
246.6 |
| Dec 31 2014 |
1410 |
246.6 |
| Dec 24 2014 |
988 |
246.6 |
| Dec 24 2014 |
1410 |
246.6 |
| Dec 17 2014 |
988 |
246.6 |
| Dec 17 2014 |
1410 |
246.6 |
| Dec 10 2014 |
988 |
246.6 |
| Dec 10 2014 |
1410 |
246.6 |
| Dec 03 2014 |
988 |
246.6 |
| Dec 03 2014 |
1410 |
246.6 |
| Nov 26 2014 |
988 |
246.6 |
| Nov 26 2014 |
1410 |
246.6 |
| Nov 19 2014 |
988 |
246.6 |
| Nov 19 2014 |
1410 |
246.6 |
| Nov 12 2014 |
988 |
246.6 |
| Nov 12 2014 |
1410 |
246.6 |
| Nov 05 2014 |
988 |
246.6 |
| Nov 05 2014 |
1410 |
246.6 |
| Oct 29 2014 |
988 |
246.6 |
| Oct 29 2014 |
1410 |
246.6 |
| Oct 22 2014 |
997 |
246.6 |
| Oct 22 2014 |
1417 |
246.6 |
| Oct 15 2014 |
997 |
246.6 |
| Oct 15 2014 |
1414 |
246.6 |
| Oct 08 2014 |
996 |
246.6 |
| Oct 08 2014 |
1412 |
246.6 |
| Oct 01 2014 |
989 |
246.6 |
| Oct 01 2014 |
1405 |
246.6 |
| Sep 24 2014 |
984 |
246.6 |
| Sep 24 2014 |
1400 |
246.6 |
| Sep 17 2014 |
983 |
246.6 |
| Sep 17 2014 |
1416 |
246.6 |
| Sep 10 2014 |
988 |
246.6 |
| Sep 10 2014 |
1416 |
246.6 |
| Sep 03 2014 |
987 |
246.6 |
| Sep 03 2014 |
1433 |
246.6 |
| Aug 27 2014 |
985 |
246.6 |
| Aug 27 2014 |
1455 |
246.6 |
| Aug 20 2014 |
989 |
246.6 |
| Aug 20 2014 |
1461 |
246.6 |
| Aug 13 2014 |
970 |
246.6 |
| Aug 13 2014 |
1456 |
246.6 |
| Aug 06 2014 |
962 |
246.6 |
| Aug 06 2014 |
1452 |
246.6 |
| Jul 30 2014 |
984 |
246.6 |
| Jul 30 2014 |
1466 |
246.6 |
| Jul 23 2014 |
956 |
246.6 |
| Jul 23 2014 |
1492 |
246.6 |
| Jul 16 2014 |
975 |
246.6 |
| Jul 16 2014 |
1471 |
246.6 |
