| Jun 22 2016 |
1252 |
277.15 |
| Jun 22 2016 |
1828 |
277.15 |
| Jun 15 2016 |
1278 |
277.15 |
| Jun 15 2016 |
1863 |
277.15 |
| Jun 08 2016 |
1291 |
277.15 |
| Jun 08 2016 |
1848 |
277.15 |
| Jun 01 2016 |
1399 |
277.15 |
| Jun 01 2016 |
1969 |
277.15 |
| May 25 2016 |
1409 |
277.15 |
| May 25 2016 |
1996 |
277.15 |
| May 18 2016 |
1412 |
277.15 |
| May 18 2016 |
2008 |
277.15 |
| May 11 2016 |
1327 |
277.15 |
| May 11 2016 |
2014 |
277.15 |
| May 04 2016 |
1347 |
277.15 |
| May 04 2016 |
1996 |
277.15 |
| Apr 27 2016 |
1423 |
277.15 |
| Apr 27 2016 |
2033 |
277.15 |
| Apr 20 2016 |
1455 |
277.15 |
| Apr 20 2016 |
2123 |
277.15 |
| Apr 13 2016 |
1474 |
277.15 |
| Apr 13 2016 |
2132 |
277.15 |
| Apr 06 2016 |
1511 |
277.15 |
| Apr 06 2016 |
2153 |
277.15 |
| Mar 30 2016 |
1495 |
277.15 |
| Mar 30 2016 |
2149 |
277.15 |
| Mar 23 2016 |
1525 |
277.15 |
| Mar 23 2016 |
2178 |
277.15 |
| Mar 16 2016 |
1524 |
277.15 |
| Mar 16 2016 |
2158 |
277.15 |
| Mar 09 2016 |
1541 |
277.15 |
| Mar 09 2016 |
2168 |
277.15 |
| Mar 02 2016 |
1542 |
277.15 |
| Mar 02 2016 |
2162 |
277.15 |
| Feb 24 2016 |
1528 |
277.15 |
| Feb 24 2016 |
2169 |
277.15 |
| Feb 17 2016 |
1526 |
277.15 |
| Feb 17 2016 |
2186 |
277.15 |
| Feb 10 2016 |
1533 |
277.15 |
| Feb 10 2016 |
2205 |
277.15 |
| Feb 03 2016 |
1533 |
277.15 |
| Feb 03 2016 |
2222 |
277.15 |
| Jan 27 2016 |
1533 |
277.15 |
| Jan 27 2016 |
2234 |
277.15 |
| Jan 20 2016 |
1532 |
277.15 |
| Jan 20 2016 |
2238 |
277.15 |
| Jan 13 2016 |
1532 |
277.15 |
| Jan 13 2016 |
2238 |
277.15 |
| Jan 06 2016 |
1532 |
277.15 |
| Jan 06 2016 |
2239 |
277.15 |
| Dec 30 2015 |
1532 |
277.15 |
| Dec 30 2015 |
2236 |
277.15 |
| Dec 23 2015 |
1532 |
277.15 |
| Dec 23 2015 |
2236 |
277.15 |
| Dec 16 2015 |
1532 |
277.15 |
| Dec 16 2015 |
2236 |
277.15 |
| Dec 09 2015 |
1532 |
277.15 |
| Dec 09 2015 |
2237 |
277.15 |
| Dec 02 2015 |
1532 |
277.15 |
| Dec 02 2015 |
2237 |
277.15 |
| Nov 25 2015 |
1532 |
277.15 |
| Nov 25 2015 |
2237 |
277.15 |
| Nov 18 2015 |
1532 |
277.15 |
| Nov 18 2015 |
2237 |
277.15 |
| Nov 11 2015 |
1532 |
277.15 |
| Nov 11 2015 |
2236 |
277.15 |
| Nov 04 2015 |
1532 |
277.15 |
| Nov 04 2015 |
2236 |
277.15 |
| Oct 28 2015 |
1534 |
277.15 |
| Oct 28 2015 |
2237 |
277.15 |
| Oct 21 2015 |
1536 |
277.15 |
| Oct 21 2015 |
2238 |
277.15 |
| Oct 14 2015 |
1536 |
277.15 |
| Oct 14 2015 |
2237 |
277.15 |
| Oct 07 2015 |
1536 |
277.15 |
| Oct 07 2015 |
2236 |
277.15 |
| Sep 30 2015 |
1531 |
277.15 |
| Sep 30 2015 |
2231 |
277.15 |
| Sep 23 2015 |
1548 |
277.15 |
| Sep 23 2015 |
2242 |
277.15 |
| Sep 16 2015 |
1550 |
277.15 |
| Sep 16 2015 |
2236 |
277.15 |
| Sep 09 2015 |
1556 |
277.15 |
| Sep 09 2015 |
2222 |
277.15 |
| Sep 02 2015 |
1533 |
277.15 |
| Sep 02 2015 |
2213 |
277.15 |
| Aug 26 2015 |
1565 |
277.15 |
| Aug 26 2015 |
2239 |
277.15 |
| Aug 19 2015 |
1557 |
277.15 |
| Aug 19 2015 |
2260 |
277.15 |
| Aug 12 2015 |
1578 |
277.15 |
| Aug 12 2015 |
2275 |
277.15 |
| Aug 05 2015 |
1585 |
277.15 |
| Aug 05 2015 |
2297 |
277.15 |
| Jul 29 2015 |
1576 |
277.15 |
| Jul 29 2015 |
2338 |
277.15 |
| Jul 22 2015 |
1580 |
277.15 |
| Jul 22 2015 |
2316 |
277.15 |
| Jul 15 2015 |
1656 |
277.15 |
| Jul 15 2015 |
2386 |
277.15 |
| Jul 08 2015 |
1483 |
269.24 |
| Jul 08 2015 |
2083 |
269.24 |
| Jul 01 2015 |
1501 |
269.24 |
| Jul 01 2015 |
2105 |
269.24 |
| Jun 24 2015 |
1503 |
269.24 |
| Jun 24 2015 |
2138 |
269.24 |
| Jun 17 2015 |
1539 |
269.24 |
| Jun 17 2015 |
2176 |
269.24 |
| Jun 10 2015 |
1521 |
269.24 |
| Jun 10 2015 |
2122 |
269.24 |
| Jun 03 2015 |
1530 |
269.24 |
| Jun 03 2015 |
2194 |
269.24 |
| May 27 2015 |
1534 |
269.24 |
| May 27 2015 |
2190 |
269.24 |
| May 20 2015 |
1530 |
269.24 |
| May 20 2015 |
2215 |
269.24 |
| May 13 2015 |
1519 |
269.24 |
| May 13 2015 |
2217 |
269.24 |
| May 06 2015 |
1428 |
269.24 |
| May 06 2015 |
2117 |
269.24 |
| Apr 29 2015 |
1480 |
269.24 |
| Apr 29 2015 |
2181 |
269.24 |
| Apr 22 2015 |
1466 |
269.24 |
| Apr 22 2015 |
2173 |
269.24 |
| Apr 15 2015 |
1445 |
269.24 |
| Apr 15 2015 |
2222 |
269.24 |
| Apr 08 2015 |
1446 |
269.24 |
| Apr 08 2015 |
2251 |
269.24 |
| Apr 01 2015 |
1453 |
269.24 |
| Apr 01 2015 |
2311 |
269.24 |
| Mar 25 2015 |
1460 |
269.24 |
| Mar 25 2015 |
2258 |
269.24 |
| Mar 18 2015 |
1451 |
269.24 |
| Mar 18 2015 |
2270 |
269.24 |
| Mar 11 2015 |
1492 |
269.24 |
| Mar 11 2015 |
2428 |
269.24 |
| Mar 04 2015 |
1499 |
269.24 |
| Mar 04 2015 |
2454 |
269.24 |
| Feb 25 2015 |
1486 |
269.24 |
| Feb 25 2015 |
2477 |
269.24 |
| Feb 18 2015 |
1502 |
269.24 |
| Feb 18 2015 |
2524 |
269.24 |
| Feb 11 2015 |
1507 |
269.24 |
| Feb 11 2015 |
2532 |
269.24 |
| Feb 04 2015 |
1506 |
269.24 |
| Feb 04 2015 |
2536 |
269.24 |
| Jan 28 2015 |
1506 |
269.24 |
| Jan 28 2015 |
2545 |
269.24 |
| Jan 21 2015 |
1504 |
269.24 |
| Jan 21 2015 |
2558 |
269.24 |
| Jan 14 2015 |
1504 |
269.24 |
| Jan 14 2015 |
2565 |
269.24 |
| Jan 07 2015 |
1504 |
269.24 |
| Jan 07 2015 |
2569 |
269.24 |
| Dec 31 2014 |
1504 |
269.24 |
| Dec 31 2014 |
2570 |
269.24 |
| Dec 24 2014 |
1504 |
269.24 |
| Dec 24 2014 |
2570 |
269.24 |
| Dec 17 2014 |
1504 |
269.24 |
| Dec 17 2014 |
2571 |
269.24 |
| Dec 10 2014 |
1504 |
269.24 |
| Dec 10 2014 |
2571 |
269.24 |
| Dec 03 2014 |
1504 |
269.24 |
| Dec 03 2014 |
2571 |
269.24 |
| Nov 26 2014 |
1504 |
269.24 |
| Nov 26 2014 |
2571 |
269.24 |
| Nov 19 2014 |
1504 |
269.24 |
| Nov 19 2014 |
2571 |
269.24 |
| Nov 12 2014 |
1504 |
269.24 |
| Nov 12 2014 |
2571 |
269.24 |
| Nov 05 2014 |
1504 |
269.24 |
| Nov 05 2014 |
2571 |
269.24 |
| Oct 29 2014 |
1504 |
269.24 |
| Oct 29 2014 |
2571 |
269.24 |
| Oct 22 2014 |
1515 |
269.24 |
| Oct 22 2014 |
2576 |
269.24 |
| Oct 15 2014 |
1515 |
269.24 |
| Oct 15 2014 |
2573 |
269.24 |
| Oct 08 2014 |
1515 |
269.24 |
| Oct 08 2014 |
2571 |
269.24 |
| Oct 01 2014 |
1510 |
269.24 |
| Oct 01 2014 |
2566 |
269.24 |
| Sep 24 2014 |
1498 |
269.24 |
| Sep 24 2014 |
2552 |
269.24 |
| Sep 17 2014 |
1496 |
269.24 |
| Sep 17 2014 |
2569 |
269.24 |
| Sep 10 2014 |
1499 |
269.24 |
| Sep 10 2014 |
2564 |
269.24 |
| Sep 03 2014 |
1497 |
269.24 |
| Sep 03 2014 |
2587 |
269.24 |
| Aug 27 2014 |
1485 |
269.24 |
| Aug 27 2014 |
2596 |
269.24 |
| Aug 20 2014 |
1481 |
269.24 |
| Aug 20 2014 |
2614 |
269.24 |
| Aug 13 2014 |
1503 |
269.24 |
| Aug 13 2014 |
2638 |
269.24 |
| Aug 06 2014 |
1489 |
269.24 |
| Aug 06 2014 |
2640 |
269.24 |
| Jul 30 2014 |
1520 |
269.24 |
| Jul 30 2014 |
2657 |
269.24 |
| Jul 23 2014 |
1500 |
269.24 |
| Jul 23 2014 |
2689 |
269.24 |
| Jul 16 2014 |
1530 |
269.24 |
| Jul 16 2014 |
2665 |
269.24 |
