| Aug 17 2018 |
8587 |
527.15 |
| Aug 10 2018 |
8578 |
527.15 |
| Aug 03 2018 |
8644 |
527.15 |
| Jul 27 2018 |
8750 |
527.15 |
| Jul 20 2018 |
8902 |
527.15 |
| Jul 13 2018 |
8991 |
527.15 |
| Jul 06 2018 |
8993 |
527.15 |
| Jun 29 2018 |
8964 |
527.15 |
| Jun 22 2018 |
9051 |
527.15 |
| Jun 15 2018 |
9058 |
527.15 |
| Jun 08 2018 |
9163 |
527.15 |
| Jun 01 2018 |
9108 |
527.15 |
| May 25 2018 |
9128 |
527.15 |
| May 18 2018 |
9023 |
527.15 |
| May 11 2018 |
8975 |
527.15 |
| May 04 2018 |
9029 |
527.15 |
| Apr 27 2018 |
9131 |
527.15 |
| Apr 20 2018 |
9078 |
527.15 |
| Apr 13 2018 |
8890 |
527.15 |
| Apr 06 2018 |
8927 |
527.15 |
| Mar 30 2018 |
8886 |
527.15 |
| Mar 23 2018 |
8709 |
527.15 |
| Mar 16 2018 |
8589 |
527.15 |
| Mar 09 2018 |
8518 |
527.15 |
| Mar 02 2018 |
8827 |
527.15 |
| Feb 23 2018 |
9013 |
527.15 |
| Feb 16 2018 |
8963 |
527.15 |
| Feb 09 2018 |
8958 |
527.15 |
| Feb 02 2018 |
9033 |
527.15 |
| Jan 26 2018 |
9033 |
527.15 |
| Jan 19 2018 |
9033 |
527.15 |
| Jan 12 2018 |
8975 |
527.15 |
| Jan 05 2018 |
8975 |
527.15 |
| Dec 29 2017 |
9036 |
527.15 |
| Dec 22 2017 |
9036 |
527.15 |
| Dec 15 2017 |
9036 |
527.15 |
| Dec 08 2017 |
9036 |
527.15 |
| Dec 01 2017 |
9032 |
527.15 |
| Nov 24 2017 |
9032 |
527.15 |
| Nov 17 2017 |
9032 |
527.15 |
| Nov 10 2017 |
9032 |
527.15 |
| Nov 03 2017 |
9032 |
527.15 |
| Oct 27 2017 |
9032 |
527.15 |
| Oct 20 2017 |
8987 |
527.15 |
| Oct 13 2017 |
9015 |
527.15 |
| Oct 06 2017 |
9015 |
527.15 |
| Sep 29 2017 |
9026 |
527.15 |
| Sep 22 2017 |
9011 |
527.15 |
| Sep 15 2017 |
8824 |
527.15 |
| Aug 18 2017 |
6257 |
450 |
| Aug 11 2017 |
6194 |
450 |
| Aug 04 2017 |
6290 |
450 |
| Jul 28 2017 |
6326 |
450 |
| Jul 21 2017 |
6359 |
450 |
| Jul 14 2017 |
6422 |
450 |
| Jul 07 2017 |
6477 |
450 |
| Jun 30 2017 |
6457 |
450 |
| Jun 23 2017 |
6522 |
450 |
| Jun 16 2017 |
6438 |
450 |
| Jun 09 2017 |
6463 |
450 |
| Jun 02 2017 |
6465 |
450 |
| May 26 2017 |
6401 |
450 |
| May 19 2017 |
6646 |
450 |
| May 12 2017 |
6741 |
450 |
| May 05 2017 |
6941 |
450 |
| Apr 28 2017 |
6960 |
450 |
| Apr 21 2017 |
7057 |
450 |
| Apr 14 2017 |
7208 |
450 |
| Apr 07 2017 |
7217 |
450 |
| Mar 31 2017 |
7475 |
450 |
| Mar 24 2017 |
7309 |
450 |
| Mar 17 2017 |
7415 |
450 |
| Mar 10 2017 |
7310 |
450 |
| Mar 03 2017 |
7329 |
450 |
| Feb 24 2017 |
7426 |
450 |
| Feb 17 2017 |
7335 |
450 |
| Feb 10 2017 |
7421 |
450 |
| Feb 03 2017 |
7389 |
450 |
| Jan 27 2017 |
7377 |
450 |
| Jan 20 2017 |
7394 |
450 |
| Jan 13 2017 |
7394 |
450 |
| Jan 06 2017 |
7394 |
450 |
| Dec 30 2016 |
7390 |
450 |
| Dec 23 2016 |
7390 |
450 |
| Dec 16 2016 |
7390 |
450 |
| Dec 09 2016 |
7396 |
450 |
| Dec 02 2016 |
7396 |
450 |
| Nov 25 2016 |
7384 |
450 |
| Nov 18 2016 |
7384 |
450 |
| Nov 11 2016 |
7384 |
450 |
| Nov 04 2016 |
7384 |
450 |
| Oct 28 2016 |
7369 |
450 |
| Oct 21 2016 |
7369 |
450 |
| Oct 14 2016 |
7391 |
450 |
| Oct 07 2016 |
7388 |
450 |
| Sep 30 2016 |
7427 |
450 |
| Sep 23 2016 |
7396 |
450 |
| Sep 16 2016 |
7401 |
450 |
| Sep 09 2016 |
7493 |
450 |
| Sep 02 2016 |
7640 |
450 |
| Jun 22 2016 |
9760 |
485.91 |
| Jun 22 2016 |
25916 |
485.91 |
| Jun 15 2016 |
10098 |
485.91 |
| Jun 15 2016 |
26169 |
485.91 |
| Jun 08 2016 |
10232 |
485.91 |
| Jun 08 2016 |
26277 |
485.91 |
| Jun 01 2016 |
10393 |
485.91 |
| Jun 01 2016 |
26576 |
485.91 |
| May 25 2016 |
10295 |
485.91 |
| May 25 2016 |
26392 |
485.91 |
| May 18 2016 |
10374 |
485.91 |
| May 18 2016 |
26663 |
485.91 |
| May 11 2016 |
10275 |
485.91 |
| May 11 2016 |
26710 |
485.91 |
| May 04 2016 |
10266 |
485.91 |
| May 04 2016 |
26594 |
485.91 |
| Apr 27 2016 |
10514 |
485.91 |
| Apr 27 2016 |
26966 |
485.91 |
| Apr 20 2016 |
10561 |
485.91 |
| Apr 20 2016 |
26948 |
485.91 |
| Apr 13 2016 |
10601 |
485.91 |
| Apr 13 2016 |
26881 |
485.91 |
| Apr 06 2016 |
10777 |
485.91 |
| Apr 06 2016 |
27160 |
485.91 |
| Mar 30 2016 |
10453 |
485.91 |
| Mar 30 2016 |
27006 |
485.91 |
| Mar 23 2016 |
10817 |
485.91 |
| Mar 23 2016 |
27114 |
485.91 |
| Mar 16 2016 |
10769 |
485.91 |
| Mar 16 2016 |
27128 |
485.91 |
| Mar 09 2016 |
10856 |
485.91 |
| Mar 09 2016 |
27201 |
485.91 |
| Mar 02 2016 |
10870 |
485.91 |
| Mar 02 2016 |
26942 |
485.91 |
| Feb 24 2016 |
10817 |
485.91 |
| Feb 24 2016 |
26784 |
485.91 |
| Feb 17 2016 |
10946 |
485.91 |
| Feb 17 2016 |
27061 |
485.91 |
| Feb 10 2016 |
11017 |
485.91 |
| Feb 10 2016 |
26985 |
485.91 |
| Feb 03 2016 |
11027 |
485.91 |
| Feb 03 2016 |
26963 |
485.91 |
| Jan 27 2016 |
11027 |
485.91 |
| Jan 27 2016 |
26950 |
485.91 |
| Jan 20 2016 |
11044 |
485.91 |
| Jan 20 2016 |
26957 |
485.91 |
| Jan 13 2016 |
11044 |
485.91 |
| Jan 13 2016 |
26998 |
485.91 |
| Jan 06 2016 |
11044 |
485.91 |
| Jan 06 2016 |
27006 |
485.91 |
| Dec 30 2015 |
11055 |
485.91 |
| Dec 30 2015 |
26986 |
485.91 |
| Dec 23 2015 |
11055 |
485.91 |
| Dec 23 2015 |
26985 |
485.91 |
| Dec 16 2015 |
11055 |
485.91 |
| Dec 16 2015 |
26985 |
485.91 |
| Dec 09 2015 |
11055 |
485.91 |
| Dec 09 2015 |
26990 |
485.91 |
| Dec 02 2015 |
11055 |
485.91 |
| Dec 02 2015 |
26992 |
485.91 |
| Nov 25 2015 |
11055 |
485.91 |
| Nov 25 2015 |
26993 |
485.91 |
| Nov 18 2015 |
11055 |
485.91 |
| Nov 18 2015 |
26992 |
485.91 |
| Nov 11 2015 |
11055 |
485.91 |
| Nov 11 2015 |
26972 |
485.91 |
| Nov 04 2015 |
11055 |
485.91 |
| Nov 04 2015 |
26972 |
485.91 |
| Oct 28 2015 |
11037 |
485.91 |
| Oct 28 2015 |
26930 |
485.91 |
| Oct 21 2015 |
11006 |
485.91 |
| Oct 21 2015 |
26902 |
485.91 |
| Oct 14 2015 |
11006 |
485.91 |
| Oct 14 2015 |
26884 |
485.91 |
| Oct 07 2015 |
11016 |
485.91 |
| Oct 07 2015 |
26883 |
485.91 |
| Sep 30 2015 |
11034 |
485.91 |
| Sep 30 2015 |
26897 |
485.91 |
| Sep 23 2015 |
10929 |
485.91 |
| Sep 23 2015 |
26941 |
485.91 |
| Sep 16 2015 |
10882 |
485.91 |
| Sep 16 2015 |
26816 |
485.91 |
| Sep 09 2015 |
10795 |
485.91 |
| Sep 09 2015 |
26755 |
485.91 |
| Sep 02 2015 |
10668 |
485.91 |
| Sep 02 2015 |
26699 |
485.91 |
| Aug 26 2015 |
10898 |
485.91 |
| Aug 26 2015 |
26892 |
485.91 |
| Aug 19 2015 |
10805 |
485.91 |
| Aug 19 2015 |
27157 |
485.91 |
| Aug 12 2015 |
10906 |
485.91 |
| Aug 12 2015 |
27283 |
485.91 |
| Aug 05 2015 |
10845 |
485.91 |
| Aug 05 2015 |
27253 |
485.91 |
| Jul 29 2015 |
10629 |
483.86 |
| Jul 29 2015 |
27180 |
483.86 |
| Jul 22 2015 |
10719 |
483.86 |
| Jul 22 2015 |
27248 |
483.86 |
| Jul 15 2015 |
10903 |
483.86 |
| Jul 15 2015 |
27453 |
483.86 |
| Jul 08 2015 |
11737 |
501.93 |
| Jul 08 2015 |
30013 |
501.93 |
| Jul 01 2015 |
11873 |
501.93 |
| Jul 01 2015 |
30156 |
501.93 |
| Jun 24 2015 |
11847 |
501.93 |
| Jun 24 2015 |
30254 |
501.93 |
| Jun 17 2015 |
11707 |
501.93 |
| Jun 17 2015 |
30266 |
501.93 |
| Jun 10 2015 |
11826 |
501.93 |
| Jun 10 2015 |
30342 |
501.93 |
| Jun 03 2015 |
11717 |
501.93 |
| Jun 03 2015 |
30573 |
501.93 |
| May 27 2015 |
11478 |
501.93 |
| May 27 2015 |
30289 |
501.93 |
| May 20 2015 |
11462 |
501.93 |
| May 20 2015 |
30320 |
501.93 |
| May 13 2015 |
11457 |
501.93 |
| May 13 2015 |
30392 |
501.93 |
| May 06 2015 |
10849 |
501.93 |
| May 06 2015 |
29989 |
501.93 |
| Apr 29 2015 |
11197 |
501.93 |
| Apr 29 2015 |
30233 |
501.93 |
| Apr 22 2015 |
11413 |
501.93 |
| Apr 22 2015 |
30360 |
501.93 |
| Apr 15 2015 |
11253 |
501.93 |
| Apr 15 2015 |
29969 |
501.93 |
| Apr 08 2015 |
11290 |
501.93 |
| Apr 08 2015 |
30111 |
501.93 |
| Apr 01 2015 |
11275 |
501.93 |
| Apr 01 2015 |
30682 |
501.93 |
| Mar 25 2015 |
11119 |
501.93 |
| Mar 25 2015 |
29837 |
501.93 |
| Mar 18 2015 |
10475 |
501.93 |
| Mar 18 2015 |
28834 |
501.93 |
| Mar 11 2015 |
10938 |
501.93 |
| Mar 11 2015 |
29609 |
501.93 |
| Mar 04 2015 |
11142 |
501.93 |
| Mar 04 2015 |
29969 |
501.93 |
| Feb 25 2015 |
11023 |
501.93 |
| Feb 25 2015 |
29975 |
501.93 |
| Feb 18 2015 |
11118 |
501.93 |
| Feb 18 2015 |
30088 |
501.93 |
| Feb 11 2015 |
11224 |
501.93 |
| Feb 11 2015 |
30093 |
501.93 |
| Feb 04 2015 |
11256 |
501.93 |
| Feb 04 2015 |
30114 |
501.93 |
| Jan 28 2015 |
11256 |
501.93 |
| Jan 28 2015 |
30111 |
501.93 |
| Jan 21 2015 |
11278 |
501.93 |
| Jan 21 2015 |
30144 |
501.93 |
| Jan 14 2015 |
11278 |
501.93 |
| Jan 14 2015 |
30141 |
501.93 |
| Jan 07 2015 |
11278 |
501.93 |
| Jan 07 2015 |
30117 |
501.93 |
| Dec 31 2014 |
11332 |
501.93 |
| Dec 31 2014 |
30132 |
501.93 |
| Dec 24 2014 |
11332 |
501.93 |
| Dec 24 2014 |
30132 |
501.93 |
| Dec 17 2014 |
11332 |
501.93 |
| Dec 17 2014 |
30122 |
501.93 |
| Dec 10 2014 |
11332 |
501.93 |
| Dec 10 2014 |
30123 |
501.93 |
| Dec 03 2014 |
11333 |
501.93 |
| Dec 03 2014 |
30123 |
501.93 |
| Nov 26 2014 |
11333 |
501.93 |
| Nov 26 2014 |
30123 |
501.93 |
| Nov 19 2014 |
11333 |
501.93 |
| Nov 19 2014 |
30124 |
501.93 |
| Nov 12 2014 |
11333 |
501.93 |
| Nov 12 2014 |
30126 |
501.93 |
| Nov 05 2014 |
11333 |
501.93 |
| Nov 05 2014 |
30127 |
501.93 |
| Oct 29 2014 |
11333 |
501.93 |
| Oct 29 2014 |
30123 |
501.93 |
| Oct 22 2014 |
11297 |
501.93 |
| Oct 22 2014 |
30125 |
501.93 |
| Oct 15 2014 |
11288 |
501.93 |
| Oct 15 2014 |
30015 |
501.93 |
| Oct 08 2014 |
11277 |
501.93 |
| Oct 08 2014 |
30005 |
501.93 |
| Oct 01 2014 |
11303 |
501.93 |
| Oct 01 2014 |
30060 |
501.93 |
| Sep 24 2014 |
11268 |
501.93 |
| Sep 24 2014 |
30069 |
501.93 |
| Sep 17 2014 |
11212 |
501.93 |
| Sep 17 2014 |
29962 |
501.93 |
| Sep 10 2014 |
11257 |
501.93 |
| Sep 10 2014 |
30011 |
501.93 |
| Sep 03 2014 |
11258 |
501.93 |
| Sep 03 2014 |
30084 |
501.93 |
| Aug 27 2014 |
11077 |
501.93 |
| Aug 27 2014 |
30163 |
501.93 |
| Aug 20 2014 |
11063 |
501.93 |
| Aug 20 2014 |
30193 |
501.93 |
| Aug 13 2014 |
11025 |
501.93 |
| Aug 13 2014 |
30268 |
501.93 |
| Aug 06 2014 |
11605 |
522.05 |
| Aug 06 2014 |
32802 |
522.05 |
| Jul 30 2014 |
11769 |
522.05 |
| Jul 30 2014 |
33053 |
522.05 |
| Jul 23 2014 |
11559 |
522.05 |
| Jul 23 2014 |
32759 |
522.05 |
| Jul 16 2014 |
11690 |
522.05 |
| Jul 16 2014 |
32738 |
522.05 |
