| Jun 07 2026 |
5845 |
594.97 |
| Jun 07 2026 |
5341 |
456.51 |
| Jun 07 2026 |
6999 |
483.99 |
| Jun 02 2026 |
5826 |
593.94 |
| Jun 02 2026 |
4104 |
440.13 |
| Jun 02 2026 |
6900 |
478.58 |
| May 26 2026 |
5900 |
593.94 |
| May 26 2026 |
4163 |
440.13 |
| May 26 2026 |
6923 |
478.58 |
| May 19 2026 |
6402 |
593.94 |
| May 19 2026 |
5925 |
504.82 |
| May 19 2026 |
8616 |
549.38 |
| May 12 2026 |
6671 |
593.94 |
| May 12 2026 |
6040 |
504.82 |
| May 12 2026 |
8923 |
549.38 |
| May 05 2026 |
5687 |
504.82 |
| May 05 2026 |
7476 |
504.82 |
| Apr 28 2026 |
5818 |
504.82 |
| Apr 28 2026 |
7459 |
504.82 |
| Apr 21 2026 |
5784 |
504.82 |
| Apr 21 2026 |
7423 |
504.82 |
| Apr 14 2026 |
5792 |
504.82 |
| Apr 14 2026 |
7432 |
504.82 |
| Apr 07 2026 |
16725 |
441.9 |
| Apr 07 2026 |
5786 |
504.82 |
| Apr 07 2026 |
7432 |
504.82 |
| Mar 31 2026 |
16597 |
441.9 |
| Mar 31 2026 |
4289 |
430.66 |
| Mar 31 2026 |
5784 |
504.82 |
| Mar 31 2026 |
7030 |
455.38 |
| Mar 24 2026 |
16530 |
441.9 |
| Mar 24 2026 |
4306 |
430.66 |
| Mar 24 2026 |
5790 |
504.82 |
| Mar 24 2026 |
7135 |
455.38 |
| Mar 17 2026 |
16910 |
441.9 |
| Mar 17 2026 |
4293 |
430.66 |
| Mar 17 2026 |
5748 |
504.82 |
| Mar 17 2026 |
7163 |
455.38 |
| Mar 10 2026 |
17158 |
441.9 |
| Mar 10 2026 |
4261 |
430.66 |
| Mar 10 2026 |
5601 |
504.82 |
| Mar 10 2026 |
7171 |
455.38 |
| Mar 03 2026 |
17294 |
441.9 |
| Mar 03 2026 |
4257 |
430.66 |
| Mar 03 2026 |
5573 |
504.82 |
| Mar 03 2026 |
7227 |
455.38 |
| Feb 24 2026 |
17719 |
441.9 |
| Feb 24 2026 |
4159 |
430.66 |
| Feb 24 2026 |
5555 |
504.82 |
| Feb 24 2026 |
7048 |
455.38 |
| Feb 17 2026 |
17922 |
441.9 |
| Feb 17 2026 |
4030 |
430.66 |
| Feb 17 2026 |
5520 |
504.82 |
| Feb 17 2026 |
7136 |
455.38 |
| Feb 10 2026 |
17940 |
441.9 |
| Feb 10 2026 |
4165 |
430.66 |
| Feb 10 2026 |
5483 |
504.82 |
| Feb 10 2026 |
7216 |
455.38 |
| Feb 03 2026 |
17940 |
441.9 |
| Feb 03 2026 |
4166 |
430.66 |
| Feb 03 2026 |
5491 |
504.82 |
| Feb 03 2026 |
7236 |
455.38 |
| Jan 27 2026 |
17897 |
441.9 |
| Jan 27 2026 |
4196 |
430.66 |
| Jan 27 2026 |
5485 |
504.82 |
| Jan 27 2026 |
7287 |
455.38 |
| Jan 20 2026 |
17897 |
441.9 |
| Jan 20 2026 |
4223 |
430.66 |
| Jan 20 2026 |
5468 |
504.82 |
| Jan 20 2026 |
7322 |
455.38 |
| Jan 13 2026 |
17897 |
441.9 |
| Jan 13 2026 |
4224 |
430.66 |
| Jan 13 2026 |
5474 |
504.82 |
| Jan 13 2026 |
7337 |
455.38 |
| Jan 06 2026 |
17897 |
441.9 |
| Jan 06 2026 |
4224 |
430.66 |
| Jan 06 2026 |
5469 |
504.82 |
| Jan 06 2026 |
7336 |
455.38 |
| Dec 30 2025 |
17897 |
441.9 |
| Dec 30 2025 |
4224 |
430.66 |
| Dec 30 2025 |
5465 |
504.82 |
| Dec 30 2025 |
7345 |
455.38 |
| Dec 23 2025 |
17897 |
441.9 |
| Dec 23 2025 |
4216 |
430.66 |
| Dec 23 2025 |
5466 |
504.82 |
| Dec 23 2025 |
7330 |
455.38 |
| Dec 16 2025 |
17897 |
441.9 |
| Dec 16 2025 |
4222 |
430.66 |
| Dec 16 2025 |
5466 |
504.82 |
| Dec 16 2025 |
7347 |
455.38 |
| Dec 09 2025 |
17453 |
441.9 |
| Dec 09 2025 |
4222 |
430.66 |
| Dec 09 2025 |
5466 |
504.82 |
| Dec 09 2025 |
7347 |
455.38 |
| Dec 02 2025 |
17096 |
441.9 |
| Dec 02 2025 |
4222 |
430.66 |
| Dec 02 2025 |
5466 |
504.82 |
| Dec 02 2025 |
7349 |
455.38 |
| Nov 25 2025 |
16439 |
441.9 |
| Nov 25 2025 |
4222 |
430.66 |
| Nov 25 2025 |
5466 |
504.82 |
| Nov 25 2025 |
7349 |
455.38 |
| Nov 18 2025 |
16556 |
441.9 |
| Nov 18 2025 |
4222 |
430.66 |
| Nov 18 2025 |
5466 |
504.82 |
| Nov 18 2025 |
7349 |
455.38 |
| Nov 11 2025 |
15863 |
441.9 |
| Nov 11 2025 |
4222 |
430.66 |
| Nov 11 2025 |
5435 |
504.82 |
| Nov 11 2025 |
7342 |
455.38 |
| Nov 04 2025 |
15900 |
441.9 |
| Nov 04 2025 |
4222 |
430.66 |
| Nov 04 2025 |
5435 |
504.82 |
| Nov 04 2025 |
7343 |
455.38 |
| Oct 28 2025 |
16202 |
441.9 |
| Oct 28 2025 |
4237 |
430.66 |
| Oct 28 2025 |
5439 |
504.82 |
| Oct 28 2025 |
7370 |
455.38 |
| Oct 21 2025 |
16421 |
441.9 |
| Oct 21 2025 |
4408 |
430.66 |
| Oct 21 2025 |
5439 |
504.82 |
| Oct 21 2025 |
7384 |
455.38 |
| Oct 14 2025 |
16785 |
441.9 |
| Oct 14 2025 |
4408 |
430.66 |
| Oct 14 2025 |
5465 |
504.82 |
| Oct 14 2025 |
7385 |
455.38 |
| Oct 07 2025 |
17016 |
441.9 |
| Oct 07 2025 |
4264 |
430.66 |
| Oct 07 2025 |
5459 |
504.82 |
| Oct 07 2025 |
7360 |
455.38 |
| Sep 30 2025 |
17254 |
441.9 |
| Sep 30 2025 |
4274 |
430.66 |
| Sep 30 2025 |
5445 |
504.82 |
| Sep 30 2025 |
7359 |
455.38 |
| Sep 23 2025 |
17621 |
441.9 |
| Sep 23 2025 |
4262 |
430.66 |
| Sep 23 2025 |
5444 |
504.82 |
| Sep 23 2025 |
7381 |
455.38 |
| Sep 16 2025 |
17293 |
441.9 |
| Sep 16 2025 |
4260 |
430.66 |
| Sep 16 2025 |
5346 |
504.82 |
| Sep 16 2025 |
7406 |
455.38 |
| Sep 09 2025 |
17704 |
441.9 |
| Sep 09 2025 |
4157 |
430.66 |
| Sep 09 2025 |
5378 |
504.82 |
| Sep 09 2025 |
7415 |
455.38 |
| Sep 02 2025 |
16243 |
441.9 |
| Sep 02 2025 |
4265 |
430.66 |
| Sep 02 2025 |
5402 |
504.82 |
| Sep 02 2025 |
7363 |
455.38 |
| Aug 26 2025 |
16269 |
441.9 |
| Aug 26 2025 |
4356 |
430.66 |
| Aug 26 2025 |
5435 |
504.82 |
| Aug 26 2025 |
7502 |
455.38 |
| Aug 19 2025 |
16495 |
441.9 |
| Aug 19 2025 |
4283 |
430.66 |
| Aug 19 2025 |
5442 |
504.82 |
| Aug 19 2025 |
7485 |
455.38 |
| Aug 12 2025 |
17874 |
441.9 |
| Aug 12 2025 |
4288 |
430.66 |
| Aug 12 2025 |
7717 |
504.82 |
| Aug 12 2025 |
7475 |
455.38 |
| Aug 05 2025 |
18202 |
441.9 |
| Aug 05 2025 |
4317 |
430.66 |
| Aug 05 2025 |
7725 |
504.82 |
| Aug 05 2025 |
7541 |
455.38 |
| Jul 29 2025 |
18267 |
441.9 |
| Jul 29 2025 |
4284 |
430.66 |
| Jul 29 2025 |
7842 |
504.82 |
| Jul 29 2025 |
7478 |
455.38 |
| Jul 22 2025 |
17685 |
441.9 |
| Jul 22 2025 |
4323 |
430.66 |
| Jul 22 2025 |
6913 |
430.66 |
| Jul 15 2025 |
18244 |
441.9 |
| Jul 15 2025 |
4341 |
430.66 |
| Jul 15 2025 |
6889 |
430.66 |
| Jul 08 2025 |
18293 |
441.9 |
| Jul 08 2025 |
3109 |
428.36 |
| Jul 08 2025 |
6941 |
428.36 |
| Jul 01 2025 |
18206 |
441.9 |
| Jul 01 2025 |
3120 |
428.36 |
| Jul 01 2025 |
6930 |
428.36 |
| Jun 24 2025 |
18428 |
441.9 |
| Jun 24 2025 |
3100 |
428.36 |
| Jun 24 2025 |
3726 |
362.03 |
| Jun 24 2025 |
6414 |
411.78 |
| Jun 17 2025 |
18721 |
441.9 |
| Jun 17 2025 |
3112 |
428.36 |
| Jun 17 2025 |
3745 |
362.03 |
| Jun 17 2025 |
6442 |
411.78 |
| Jun 10 2025 |
17014 |
441.9 |
| Jun 10 2025 |
3079 |
428.36 |
| Jun 10 2025 |
3754 |
362.03 |
| Jun 10 2025 |
6399 |
411.78 |
| Jun 03 2025 |
17014 |
441.9 |
| Jun 03 2025 |
3027 |
428.36 |
| Jun 03 2025 |
3707 |
362.03 |
| Jun 03 2025 |
6402 |
411.78 |
| May 27 2025 |
19016 |
441.9 |
| May 27 2025 |
3004 |
428.36 |
| May 27 2025 |
3731 |
362.03 |
| May 27 2025 |
6408 |
411.78 |
| May 20 2025 |
16946 |
441.9 |
| May 20 2025 |
3051 |
428.36 |
| May 20 2025 |
3638 |
362.03 |
| May 20 2025 |
6516 |
411.78 |
| May 13 2025 |
16509 |
441.9 |
| May 13 2025 |
3042 |
428.36 |
| May 13 2025 |
3642 |
362.03 |
| May 13 2025 |
6575 |
411.78 |
| May 06 2025 |
16461 |
441.9 |
| May 06 2025 |
2977 |
428.36 |
| May 06 2025 |
3652 |
362.03 |
| May 06 2025 |
6533 |
411.78 |
| Apr 29 2025 |
14956 |
441.9 |
| Apr 29 2025 |
3315 |
443.52 |
| Apr 29 2025 |
5420 |
414.87 |
| Apr 29 2025 |
6886 |
419.39 |
| Apr 22 2025 |
15541 |
441.9 |
| Apr 22 2025 |
3308 |
443.52 |
| Apr 22 2025 |
5453 |
414.87 |
| Apr 22 2025 |
6941 |
419.39 |
| Apr 15 2025 |
3329 |
443.52 |
| Apr 15 2025 |
5449 |
414.87 |
| Apr 15 2025 |
6920 |
419.39 |
| Apr 08 2025 |
3499 |
452.09 |
| Apr 08 2025 |
5440 |
414.87 |
| Apr 08 2025 |
7592 |
437.2 |
| Apr 01 2025 |
3554 |
451.57 |
| Apr 01 2025 |
4725 |
416.34 |
| Apr 01 2025 |
6854 |
414.25 |
| Mar 25 2025 |
3481 |
451.57 |
| Mar 25 2025 |
4706 |
416.34 |
| Mar 25 2025 |
6794 |
414.25 |
| Mar 18 2025 |
3523 |
451.57 |
| Mar 18 2025 |
4769 |
416.34 |
| Mar 18 2025 |
6824 |
414.25 |
| Mar 11 2025 |
3495 |
451.57 |
| Mar 11 2025 |
4728 |
416.34 |
| Mar 11 2025 |
6802 |
414.25 |
| Mar 04 2025 |
3557 |
451.57 |
| Mar 04 2025 |
4732 |
416.34 |
| Mar 04 2025 |
6820 |
414.25 |
| Feb 25 2025 |
3494 |
451.57 |
| Feb 25 2025 |
4707 |
416.34 |
| Feb 25 2025 |
6766 |
414.25 |
| Feb 18 2025 |
3538 |
451.57 |
| Feb 18 2025 |
4716 |
416.34 |
| Feb 18 2025 |
6780 |
414.25 |
| Feb 11 2025 |
3649 |
451.57 |
| Feb 11 2025 |
4723 |
416.34 |
| Feb 11 2025 |
6807 |
414.25 |
| Feb 04 2025 |
3622 |
451.57 |
| Feb 04 2025 |
4708 |
416.34 |
| Feb 04 2025 |
6771 |
414.25 |
| Jan 29 2025 |
3674 |
451.57 |
| Jan 29 2025 |
4692 |
416.34 |
| Jan 29 2025 |
6769 |
414.25 |
| Jan 22 2025 |
3711 |
451.57 |
| Jan 22 2025 |
4721 |
416.34 |
| Jan 22 2025 |
6796 |
414.25 |
| Jan 15 2025 |
3714 |
451.57 |
| Jan 15 2025 |
4721 |
416.34 |
| Jan 15 2025 |
6799 |
414.25 |
| Jan 08 2025 |
3714 |
451.57 |
| Jan 08 2025 |
4697 |
416.34 |
| Jan 08 2025 |
6748 |
414.25 |
| Jan 01 2025 |
3714 |
451.57 |
| Jan 01 2025 |
4702 |
416.34 |
| Jan 01 2025 |
6747 |
414.25 |
| Dec 25 2024 |
3714 |
451.57 |
| Dec 25 2024 |
4685 |
416.34 |
| Dec 25 2024 |
6736 |
414.25 |
| Dec 18 2024 |
3669 |
451.57 |
| Dec 18 2024 |
4685 |
416.34 |
| Dec 18 2024 |
6726 |
414.25 |
| Dec 11 2024 |
3669 |
451.57 |
| Dec 11 2024 |
4683 |
416.34 |
| Dec 11 2024 |
6723 |
414.25 |
| Dec 04 2024 |
3669 |
451.57 |
| Dec 04 2024 |
4683 |
416.34 |
| Dec 04 2024 |
6723 |
414.25 |
| Nov 27 2024 |
3669 |
451.57 |
| Nov 27 2024 |
4683 |
416.34 |
| Nov 27 2024 |
6723 |
414.25 |
| Nov 20 2024 |
3669 |
451.57 |
| Nov 20 2024 |
4682 |
416.34 |
| Nov 20 2024 |
6721 |
414.25 |
| Nov 13 2024 |
3668 |
451.57 |
| Nov 13 2024 |
4680 |
416.34 |
| Nov 13 2024 |
6718 |
414.25 |
| Nov 06 2024 |
3625 |
451.57 |
| Nov 06 2024 |
4680 |
416.34 |
| Nov 06 2024 |
6706 |
414.25 |
| Oct 30 2024 |
3605 |
451.57 |
| Oct 30 2024 |
4650 |
416.34 |
| Oct 30 2024 |
6682 |
414.25 |
| Oct 23 2024 |
3605 |
451.57 |
| Oct 23 2024 |
4660 |
416.34 |
| Oct 23 2024 |
6971 |
414.25 |
| Oct 16 2024 |
3603 |
451.57 |
| Oct 16 2024 |
4661 |
416.34 |
| Oct 16 2024 |
6979 |
414.25 |
| Oct 09 2024 |
3654 |
451.57 |
| Oct 09 2024 |
4645 |
416.34 |
| Oct 09 2024 |
6990 |
414.25 |
| Oct 02 2024 |
3637 |
451.57 |
| Oct 02 2024 |
4636 |
416.34 |
| Oct 02 2024 |
6971 |
414.25 |
| Sep 25 2024 |
3540 |
451.57 |
| Sep 25 2024 |
4619 |
416.34 |
| Sep 25 2024 |
6965 |
414.25 |
| Sep 18 2024 |
3562 |
451.57 |
| Sep 18 2024 |
4602 |
416.34 |
| Sep 18 2024 |
6908 |
414.25 |
| Sep 11 2024 |
3551 |
451.57 |
| Sep 11 2024 |
4571 |
416.34 |
| Sep 11 2024 |
6917 |
414.25 |
| Sep 04 2024 |
3450 |
451.57 |
| Sep 04 2024 |
4511 |
416.34 |
| Sep 04 2024 |
6827 |
414.25 |
| Aug 28 2024 |
3455 |
451.57 |
| Aug 28 2024 |
4517 |
416.34 |
| Aug 28 2024 |
6891 |
414.25 |
| Aug 21 2024 |
3489 |
451.57 |
| Aug 21 2024 |
4574 |
416.34 |
| Aug 21 2024 |
6959 |
414.25 |
| Aug 14 2024 |
3610 |
460.84 |
| Aug 14 2024 |
4440 |
416.34 |
| Aug 14 2024 |
6991 |
419.5 |
| Aug 07 2024 |
3573 |
460.84 |
| Aug 07 2024 |
4439 |
416.34 |
| Aug 07 2024 |
7022 |
419.5 |
| Jul 31 2024 |
3602 |
460.84 |
| Jul 31 2024 |
4417 |
416.34 |
| Jul 31 2024 |
7037 |
419.5 |
| Jul 24 2024 |
3549 |
460.84 |
| Jul 24 2024 |
4465 |
416.34 |
| Jul 24 2024 |
6962 |
419.5 |
| Jul 17 2024 |
3573 |
460.84 |
| Jul 17 2024 |
4561 |
416.34 |
| Jul 17 2024 |
7010 |
419.5 |
| Jul 10 2024 |
3620 |
460.84 |
| Jul 10 2024 |
4480 |
416.34 |
| Jul 10 2024 |
6920 |
419.5 |
| Jul 03 2024 |
3580 |
460.84 |
| Jul 03 2024 |
4485 |
415.87 |
| Jul 03 2024 |
6696 |
412.3 |
| Jun 26 2024 |
3588 |
460.84 |
| Jun 26 2024 |
4646 |
429.33 |
| Jun 26 2024 |
7242 |
429.89 |
| Jun 19 2024 |
3491 |
460.84 |
| Jun 19 2024 |
4799 |
429.33 |
| Jun 19 2024 |
7308 |
429.89 |
| Jun 12 2024 |
3508 |
460.84 |
| Jun 12 2024 |
4744 |
429.33 |
| Jun 12 2024 |
7295 |
429.89 |
| Jun 05 2024 |
3514 |
460.84 |
| Jun 05 2024 |
4762 |
429.33 |
| Jun 05 2024 |
7362 |
429.89 |
| May 29 2024 |
3550 |
460.84 |
| May 29 2024 |
4758 |
429.33 |
| May 29 2024 |
7396 |
429.89 |
| May 22 2024 |
3480 |
460.84 |
| May 22 2024 |
4797 |
429.33 |
| May 22 2024 |
7443 |
429.89 |
| May 15 2024 |
5352 |
450 |
| May 15 2024 |
3496 |
416.53 |
| May 15 2024 |
7186 |
424.9 |
| May 08 2024 |
5382 |
450 |
| May 08 2024 |
3531 |
416.53 |
| May 08 2024 |
7125 |
424.9 |
| May 01 2024 |
5515 |
450 |
| May 01 2024 |
3522 |
416.53 |
| May 01 2024 |
7244 |
424.9 |
| Apr 24 2024 |
5883 |
391.97 |
| Apr 24 2024 |
8732 |
396.29 |
| Apr 17 2024 |
5856 |
391.97 |
| Apr 17 2024 |
8906 |
396.29 |
| Apr 10 2024 |
5852 |
391.97 |
| Apr 10 2024 |
8602 |
391.97 |
| Apr 03 2024 |
5977 |
395.06 |
| Apr 03 2024 |
8798 |
395.06 |
| Mar 27 2024 |
5961 |
395.06 |
| Mar 27 2024 |
8815 |
395.06 |
| Mar 21 2024 |
5997 |
395.06 |
| Mar 21 2024 |
8828 |
395.06 |
| Mar 14 2024 |
5958 |
395.06 |
| Mar 14 2024 |
8723 |
395.06 |
| Mar 07 2024 |
5993 |
395.06 |
| Mar 07 2024 |
8751 |
395.06 |
| Feb 29 2024 |
6002 |
395.06 |
| Feb 29 2024 |
8811 |
395.06 |
| Feb 22 2024 |
5970 |
395.06 |
| Feb 22 2024 |
8771 |
395.06 |
| Feb 15 2024 |
5984 |
395.06 |
| Feb 15 2024 |
8755 |
395.06 |
| Feb 08 2024 |
5983 |
395.06 |
| Feb 08 2024 |
8716 |
395.06 |
| Feb 01 2024 |
6023 |
395.06 |
| Feb 01 2024 |
8605 |
395.06 |
| Jan 25 2024 |
6027 |
395.06 |
| Jan 25 2024 |
8598 |
395.06 |
| Jan 18 2024 |
6027 |
395.06 |
| Jan 18 2024 |
8602 |
395.06 |
| Jan 11 2024 |
6032 |
395.06 |
| Jan 11 2024 |
8603 |
395.06 |
| Jan 04 2024 |
6032 |
395.06 |
| Jan 04 2024 |
8596 |
395.06 |
| Dec 28 2023 |
6034 |
395.06 |
| Dec 28 2023 |
8592 |
395.06 |
| Dec 21 2023 |
6034 |
395.06 |
| Dec 21 2023 |
8592 |
395.06 |
| Dec 14 2023 |
6032 |
395.06 |
| Dec 14 2023 |
8589 |
395.06 |
| Dec 07 2023 |
6032 |
395.06 |
| Dec 07 2023 |
8590 |
395.06 |
| Nov 30 2023 |
6027 |
395.06 |
| Nov 30 2023 |
8588 |
395.06 |
| Nov 23 2023 |
6027 |
395.06 |
| Nov 23 2023 |
8587 |
395.06 |
| Nov 16 2023 |
6024 |
395.06 |
| Nov 16 2023 |
8580 |
395.06 |
| Nov 09 2023 |
6021 |
395.06 |
| Nov 09 2023 |
8568 |
395.06 |
| Nov 02 2023 |
6021 |
395.06 |
| Nov 02 2023 |
8568 |
395.06 |
| Oct 26 2023 |
6042 |
395.06 |
| Oct 26 2023 |
8547 |
395.06 |
| Oct 19 2023 |
6042 |
395.06 |
| Oct 19 2023 |
8506 |
395.06 |
| Oct 12 2023 |
6044 |
395.06 |
| Oct 12 2023 |
8506 |
395.06 |
| Oct 05 2023 |
6046 |
395.06 |
| Oct 05 2023 |
8388 |
395.06 |
| Sep 28 2023 |
6043 |
395.06 |
| Sep 28 2023 |
8483 |
395.06 |
| Sep 21 2023 |
6034 |
395.06 |
| Sep 21 2023 |
8471 |
395.06 |
| Sep 14 2023 |
6048 |
395.06 |
| Sep 14 2023 |
8491 |
395.06 |
| Sep 07 2023 |
6052 |
395.06 |
| Sep 07 2023 |
8509 |
395.06 |
| Aug 31 2023 |
6108 |
395.06 |
| Aug 31 2023 |
8548 |
395.06 |
| Aug 24 2023 |
6080 |
395.06 |
| Aug 24 2023 |
8464 |
395.06 |
| Aug 17 2023 |
6109 |
395.06 |
| Aug 17 2023 |
8514 |
395.06 |
| Aug 10 2023 |
6083 |
395.06 |
| Aug 10 2023 |
8516 |
395.06 |
| Aug 03 2023 |
6043 |
395.06 |
| Aug 03 2023 |
8496 |
395.06 |
| Jul 27 2023 |
6030 |
395.06 |
| Jul 27 2023 |
8491 |
395.06 |
| Jul 20 2023 |
6081 |
395.06 |
| Jul 20 2023 |
8452 |
395.06 |
| Jul 13 2023 |
6091 |
395.06 |
| Jul 13 2023 |
8472 |
395.06 |
| Jul 06 2023 |
6113 |
395.3 |
| Jul 06 2023 |
8497 |
395.3 |
| Jun 29 2023 |
6057 |
395.3 |
| Jun 29 2023 |
8465 |
395.3 |
| Jun 22 2023 |
6047 |
395.3 |
| Jun 22 2023 |
8433 |
395.3 |
| Jun 15 2023 |
3861 |
392.5 |
| Jun 15 2023 |
6072 |
394.93 |
| Jun 15 2023 |
8487 |
395.3 |
| Jun 08 2023 |
3860 |
392.5 |
| Jun 08 2023 |
6081 |
394.93 |
| Jun 08 2023 |
8530 |
395.3 |
| Jun 01 2023 |
3863 |
392.5 |
| Jun 01 2023 |
5987 |
394.93 |
| Jun 01 2023 |
8544 |
395.3 |
| May 25 2023 |
3867 |
392.5 |
| May 25 2023 |
5947 |
394.93 |
| May 25 2023 |
8480 |
395.3 |
| May 18 2023 |
3846 |
392.5 |
| May 18 2023 |
5885 |
394.93 |
| May 18 2023 |
8447 |
395.3 |
| May 11 2023 |
3872 |
392.5 |
| May 11 2023 |
5842 |
394.93 |
| May 11 2023 |
8430 |
395.3 |
| May 04 2023 |
3813 |
392.5 |
| May 04 2023 |
5768 |
394.93 |
| May 04 2023 |
8281 |
395.3 |
| Apr 27 2023 |
3764 |
392.5 |
| Apr 27 2023 |
5735 |
394.93 |
| Apr 27 2023 |
8191 |
395.3 |
| Apr 20 2023 |
3627 |
392.5 |
| Apr 20 2023 |
5668 |
394.93 |
| Apr 20 2023 |
8138 |
395.3 |
| Apr 13 2023 |
3635 |
392.5 |
| Apr 13 2023 |
5644 |
394.93 |
| Apr 13 2023 |
8105 |
395.3 |
| Apr 06 2023 |
3559 |
392.5 |
| Apr 06 2023 |
5626 |
394.93 |
| Apr 06 2023 |
8049 |
394.93 |
| Mar 30 2023 |
3464 |
392.5 |
| Mar 30 2023 |
5622 |
394.93 |
| Mar 30 2023 |
8009 |
394.93 |
| Mar 23 2023 |
3492 |
392.5 |
| Mar 23 2023 |
5565 |
394.93 |
| Mar 23 2023 |
7965 |
394.93 |
| Mar 16 2023 |
3472 |
392.5 |
| Mar 16 2023 |
5541 |
394.93 |
| Mar 16 2023 |
7930 |
394.93 |
| Mar 09 2023 |
3461 |
392.5 |
| Mar 09 2023 |
5510 |
394.93 |
| Mar 09 2023 |
7827 |
394.93 |
| Mar 02 2023 |
3454 |
392.5 |
| Mar 02 2023 |
5470 |
394.93 |
| Mar 02 2023 |
7786 |
394.93 |
| Feb 23 2023 |
3464 |
392.5 |
| Feb 23 2023 |
5457 |
394.93 |
| Feb 23 2023 |
7790 |
394.93 |
| Feb 16 2023 |
3435 |
392.5 |
| Feb 16 2023 |
5408 |
394.93 |
| Feb 16 2023 |
7693 |
394.93 |
| Feb 09 2023 |
3291 |
392.5 |
| Feb 09 2023 |
5391 |
394.93 |
| Feb 09 2023 |
7686 |
394.93 |
| Feb 02 2023 |
3267 |
392.5 |
| Feb 02 2023 |
5352 |
394.93 |
| Feb 02 2023 |
7661 |
394.93 |
| Jan 26 2023 |
3212 |
392.5 |
| Jan 26 2023 |
5323 |
394.93 |
| Jan 26 2023 |
7645 |
394.93 |
| Jan 19 2023 |
3212 |
392.5 |
| Jan 19 2023 |
5304 |
394.93 |
| Jan 19 2023 |
7635 |
394.93 |
| Jan 12 2023 |
3212 |
392.5 |
| Jan 12 2023 |
5303 |
394.93 |
| Jan 12 2023 |
7634 |
394.93 |
| Jan 05 2023 |
3212 |
392.5 |
| Jan 05 2023 |
5303 |
394.93 |
| Jan 05 2023 |
7636 |
394.93 |
| Dec 29 2022 |
3212 |
392.5 |
| Dec 29 2022 |
5303 |
394.93 |
| Dec 29 2022 |
7636 |
394.93 |
| Dec 22 2022 |
3212 |
392.5 |
| Dec 22 2022 |
5303 |
394.93 |
| Dec 22 2022 |
7636 |
394.93 |
| Dec 15 2022 |
3213 |
392.5 |
| Dec 15 2022 |
5302 |
394.93 |
| Dec 15 2022 |
7633 |
394.93 |
| Dec 08 2022 |
3213 |
392.5 |
| Dec 08 2022 |
5297 |
394.93 |
| Dec 08 2022 |
7626 |
394.93 |
| Dec 01 2022 |
3213 |
392.5 |
| Dec 01 2022 |
5297 |
394.93 |
| Dec 01 2022 |
7626 |
394.93 |
| Nov 24 2022 |
3213 |
392.5 |
| Nov 24 2022 |
5297 |
394.93 |
| Nov 24 2022 |
7626 |
394.93 |
| Nov 17 2022 |
3209 |
392.5 |
| Nov 17 2022 |
5293 |
394.93 |
| Nov 17 2022 |
7615 |
394.93 |
| Nov 10 2022 |
3209 |
392.5 |
| Nov 10 2022 |
5293 |
394.93 |
| Nov 10 2022 |
7616 |
394.93 |
| Nov 03 2022 |
3208 |
392.5 |
| Nov 03 2022 |
6221 |
421.64 |
| Nov 03 2022 |
8312 |
407.53 |
| Oct 27 2022 |
3208 |
392.5 |
| Oct 27 2022 |
6205 |
421.64 |
| Oct 27 2022 |
8308 |
407.53 |
| Oct 20 2022 |
3216 |
392.5 |
| Oct 20 2022 |
6205 |
421.64 |
| Oct 20 2022 |
8315 |
407.53 |
| Oct 13 2022 |
3187 |
392.5 |
| Oct 13 2022 |
6205 |
421.64 |
| Oct 13 2022 |
8301 |
407.53 |
| Oct 06 2022 |
3161 |
392.5 |
| Oct 06 2022 |
6209 |
421.64 |
| Oct 06 2022 |
8302 |
407.53 |
| Sep 29 2022 |
3133 |
392.5 |
| Sep 29 2022 |
6232 |
421.64 |
| Sep 29 2022 |
8299 |
407.53 |
| Sep 22 2022 |
3121 |
392.5 |
| Sep 22 2022 |
6223 |
421.64 |
| Sep 22 2022 |
8288 |
407.53 |
| Sep 15 2022 |
3112 |
392.5 |
| Sep 15 2022 |
6218 |
421.64 |
| Sep 15 2022 |
8280 |
407.53 |
| Sep 08 2022 |
3113 |
392.5 |
| Sep 08 2022 |
6563 |
434.01 |
| Sep 08 2022 |
8763 |
417.11 |
| Sep 01 2022 |
3096 |
392.5 |
| Sep 01 2022 |
6482 |
434.01 |
| Sep 01 2022 |
8664 |
417.11 |
| Aug 25 2022 |
3091 |
392.5 |
| Aug 25 2022 |
6416 |
434.01 |
| Aug 25 2022 |
8589 |
417.11 |
| Aug 18 2022 |
3095 |
392.5 |
| Aug 18 2022 |
6383 |
434.01 |
| Aug 18 2022 |
8538 |
417.11 |
| Aug 11 2022 |
3098 |
392.5 |
| Aug 11 2022 |
6285 |
434.01 |
| Aug 11 2022 |
8474 |
417.11 |
| Aug 04 2022 |
3086 |
392.5 |
| Aug 04 2022 |
6275 |
434.01 |
| Aug 04 2022 |
8449 |
417.11 |
| Jul 28 2022 |
3076 |
392.5 |
| Jul 28 2022 |
6168 |
434.01 |
| Jul 28 2022 |
8353 |
417.11 |
| Jul 21 2022 |
3024 |
392.5 |
| Jul 21 2022 |
6056 |
434.01 |
| Jul 21 2022 |
8256 |
417.11 |
| Jul 14 2022 |
3024 |
392.5 |
| Jul 14 2022 |
6046 |
434.01 |
| Jul 14 2022 |
8239 |
417.11 |
| Jul 07 2022 |
3022 |
392.5 |
| Jul 07 2022 |
6604 |
457.68 |
| Jul 07 2022 |
9063 |
435.13 |
| Jun 30 2022 |
3012 |
392.5 |
| Jun 30 2022 |
6572 |
457.68 |
| Jun 30 2022 |
9033 |
435.13 |
| Jun 23 2022 |
3013 |
392.5 |
| Jun 23 2022 |
6529 |
457.68 |
| Jun 23 2022 |
9009 |
435.13 |
| Jun 16 2022 |
2981 |
392.5 |
| Jun 16 2022 |
6283 |
457.68 |
| Jun 16 2022 |
8808 |
435.13 |
| Jun 09 2022 |
2929 |
392.5 |
| Jun 09 2022 |
6193 |
457.68 |
| Jun 09 2022 |
8676 |
435.13 |
| Jun 02 2022 |
2877 |
392.5 |
| Jun 02 2022 |
5953 |
457.68 |
| Jun 02 2022 |
8439 |
435.13 |
| May 26 2022 |
2852 |
392.5 |
| May 26 2022 |
5865 |
457.68 |
| May 26 2022 |
8278 |
435.13 |
| May 19 2022 |
2862 |
392.5 |
| May 19 2022 |
5679 |
457.68 |
| May 19 2022 |
8031 |
435.13 |
| May 12 2022 |
2855 |
392.5 |
| May 12 2022 |
5596 |
457.68 |
| May 12 2022 |
7959 |
435.13 |
| May 05 2022 |
2734 |
392.5 |
| May 05 2022 |
5422 |
457.68 |
| May 05 2022 |
7748 |
435.13 |
| Apr 28 2022 |
2887 |
392.5 |
| Apr 28 2022 |
5258 |
457.68 |
| Apr 28 2022 |
7565 |
435.13 |
| Apr 21 2022 |
2692 |
392.5 |
| Apr 21 2022 |
5058 |
457.68 |
| Apr 21 2022 |
7289 |
435.13 |
| Apr 14 2022 |
2723 |
392.5 |
| Apr 14 2022 |
4983 |
457.68 |
| Apr 14 2022 |
7160 |
435.13 |
| Apr 07 2022 |
2745 |
392.5 |
| Apr 07 2022 |
4908 |
457.68 |
| Apr 07 2022 |
7048 |
435.13 |
| Mar 31 2022 |
2756 |
392.5 |
| Mar 31 2022 |
4885 |
457.68 |
| Mar 31 2022 |
7014 |
435.13 |
| Mar 24 2022 |
2707 |
392.5 |
| Mar 24 2022 |
4760 |
457.68 |
| Mar 24 2022 |
6828 |
435.13 |
| Mar 17 2022 |
2707 |
392.5 |
| Mar 17 2022 |
4698 |
457.68 |
| Mar 17 2022 |
6767 |
435.13 |
| Mar 10 2022 |
2725 |
392.5 |
| Mar 10 2022 |
4683 |
457.68 |
| Mar 10 2022 |
6661 |
435.13 |
| Mar 03 2022 |
2627 |
392.5 |
| Mar 03 2022 |
4719 |
457.68 |
| Mar 03 2022 |
6750 |
435.13 |
| Feb 24 2022 |
2435 |
392.5 |
| Feb 24 2022 |
4701 |
457.68 |
| Feb 24 2022 |
6664 |
435.13 |
| Feb 17 2022 |
2196 |
392.5 |
| Feb 17 2022 |
4444 |
457.68 |
| Feb 17 2022 |
6284 |
435.13 |
| Feb 10 2022 |
2186 |
392.5 |
| Feb 10 2022 |
4514 |
457.68 |
| Feb 10 2022 |
6471 |
435.13 |
| Feb 03 2022 |
2192 |
392.5 |
| Feb 03 2022 |
4596 |
457.68 |
| Feb 03 2022 |
6548 |
435.13 |
| Jan 27 2022 |
2175 |
392.5 |
| Jan 27 2022 |
4642 |
457.68 |
| Jan 27 2022 |
6597 |
435.13 |
| Jan 20 2022 |
2173 |
392.5 |
| Jan 20 2022 |
4695 |
457.68 |
| Jan 20 2022 |
6647 |
435.13 |
| Jan 13 2022 |
2173 |
392.5 |
| Jan 13 2022 |
4759 |
457.68 |
| Jan 13 2022 |
6673 |
435.13 |
| Jan 06 2022 |
2173 |
392.5 |
| Jan 06 2022 |
4759 |
457.68 |
| Jan 06 2022 |
6673 |
435.13 |
| Dec 30 2021 |
2176 |
392.5 |
| Dec 30 2021 |
4769 |
457.68 |
| Dec 30 2021 |
6678 |
435.13 |
| Dec 23 2021 |
2176 |
392.5 |
| Dec 23 2021 |
4769 |
457.68 |
| Dec 23 2021 |
6678 |
435.13 |
| Dec 16 2021 |
2176 |
392.5 |
| Dec 16 2021 |
4769 |
457.68 |
| Dec 16 2021 |
6678 |
435.13 |
| Dec 09 2021 |
2176 |
392.5 |
| Dec 09 2021 |
4769 |
457.68 |
| Dec 09 2021 |
6678 |
435.13 |
| Dec 02 2021 |
2176 |
392.5 |
| Dec 02 2021 |
4778 |
457.68 |
| Dec 02 2021 |
6682 |
435.13 |
| Nov 25 2021 |
2176 |
392.5 |
| Nov 25 2021 |
4778 |
457.68 |
| Nov 25 2021 |
6682 |
435.13 |
| Nov 18 2021 |
2176 |
392.5 |
| Nov 18 2021 |
4778 |
457.68 |
| Nov 18 2021 |
6682 |
435.13 |
| Nov 11 2021 |
2177 |
392.5 |
| Nov 11 2021 |
4778 |
457.68 |
| Nov 11 2021 |
6682 |
435.13 |
| Nov 04 2021 |
2179 |
392.5 |
| Nov 04 2021 |
4778 |
457.68 |
| Nov 04 2021 |
6698 |
435.13 |
| Oct 28 2021 |
2179 |
392.5 |
| Oct 28 2021 |
4778 |
457.68 |
| Oct 28 2021 |
6698 |
435.13 |
| Oct 21 2021 |
2179 |
392.5 |
| Oct 21 2021 |
4778 |
457.68 |
| Oct 21 2021 |
6698 |
435.13 |
| Oct 14 2021 |
2175 |
392.5 |
| Oct 14 2021 |
4778 |
457.68 |
| Oct 14 2021 |
6713 |
435.13 |
| Oct 07 2021 |
2177 |
392.5 |
| Oct 07 2021 |
4781 |
457.68 |
| Oct 07 2021 |
6716 |
435.13 |
| Sep 30 2021 |
2180 |
392.5 |
| Sep 30 2021 |
4729 |
457.68 |
| Sep 30 2021 |
6665 |
435.13 |
| Sep 23 2021 |
2217 |
392.5 |
| Sep 23 2021 |
4599 |
457.68 |
| Sep 23 2021 |
6549 |
435.13 |
| Sep 16 2021 |
2178 |
392.5 |
| Sep 16 2021 |
4552 |
457.68 |
| Sep 16 2021 |
6407 |
435.13 |
| Sep 09 2021 |
2176 |
392.5 |
| Sep 09 2021 |
4541 |
457.68 |
| Sep 09 2021 |
6412 |
435.13 |
| Sep 02 2021 |
2229 |
392.5 |
| Sep 02 2021 |
3113 |
421.54 |
| Sep 02 2021 |
5958 |
428.15 |
| Aug 26 2021 |
2216 |
392.5 |
| Aug 26 2021 |
3414 |
429.75 |
| Aug 26 2021 |
6289 |
433.08 |
| Aug 19 2021 |
2235 |
392.5 |
| Aug 19 2021 |
3453 |
429.75 |
| Aug 19 2021 |
6194 |
433.08 |
| Aug 12 2021 |
2222 |
392.5 |
| Aug 12 2021 |
3436 |
429.75 |
| Aug 12 2021 |
6227 |
433.08 |
| Aug 05 2021 |
2208 |
392.5 |
| Aug 05 2021 |
3429 |
429.75 |
| Aug 05 2021 |
6225 |
433.08 |
| Jul 29 2021 |
2227 |
392.5 |
| Jul 29 2021 |
3363 |
429.75 |
| Jul 29 2021 |
3458 |
411.13 |
| Jul 22 2021 |
2133 |
392.5 |
| Jul 22 2021 |
3288 |
429.75 |
| Jul 22 2021 |
3290 |
411.13 |
| Jul 15 2021 |
2217 |
392.5 |
| Jul 15 2021 |
3206 |
429.75 |
| Jul 15 2021 |
3252 |
411.13 |
| Jul 08 2021 |
2153 |
392.5 |
| Jul 08 2021 |
4149 |
452.59 |
| Jul 08 2021 |
3732 |
422.55 |
| Jul 01 2021 |
2146 |
392.5 |
| Jul 01 2021 |
4099 |
452.59 |
| Jul 01 2021 |
3703 |
422.55 |
| Jun 24 2021 |
2152 |
392.5 |
| Jun 24 2021 |
5442 |
481.44 |
| Jun 24 2021 |
7353 |
451.8 |
| Jun 17 2021 |
5285 |
481.44 |
| Jun 17 2021 |
7102 |
481.44 |
| Jun 10 2021 |
7124 |
495 |
| Jun 10 2021 |
5262 |
481.44 |
| Jun 10 2021 |
8538 |
485.96 |
| Jun 03 2021 |
8576 |
485.96 |
| May 27 2021 |
7064 |
495 |
| May 27 2021 |
5182 |
481.44 |
| May 27 2021 |
8467 |
485.96 |
| May 07 2021 |
17164 |
486.01 |
| Jul 10 2020 |
5827 |
452.59 |
| Jul 10 2020 |
8075 |
452.59 |
| Jul 03 2020 |
5872 |
452.59 |
| Jul 03 2020 |
8172 |
452.59 |
| Jun 26 2020 |
8077 |
481.44 |
| Jun 26 2020 |
11114 |
481.44 |
| Jun 19 2020 |
8333 |
481.44 |
| Jun 19 2020 |
11547 |
481.44 |
| Jun 12 2020 |
8628 |
481.44 |
| Jun 12 2020 |
8546 |
491.28 |
| Jun 12 2020 |
12210 |
484.72 |
| Jun 05 2020 |
9020 |
481.44 |
| Jun 05 2020 |
2683 |
446.49 |
| Jun 05 2020 |
8729 |
491.28 |
| Jun 05 2020 |
12609 |
484.72 |
| May 29 2020 |
2853 |
446.49 |
| May 29 2020 |
9352 |
481.44 |
| May 29 2020 |
9017 |
491.28 |
| May 29 2020 |
13005 |
484.72 |
| May 22 2020 |
9306 |
491.28 |
| May 22 2020 |
9725 |
481.44 |
| May 22 2020 |
2961 |
446.49 |
| May 22 2020 |
13403 |
484.72 |
| May 15 2020 |
3364 |
446.49 |
| May 15 2020 |
9956 |
481.44 |
| May 15 2020 |
9777 |
491.28 |
| May 15 2020 |
13840 |
484.72 |
| May 08 2020 |
10203 |
481.44 |
| May 08 2020 |
3463 |
446.49 |
| May 08 2020 |
10013 |
491.28 |
| May 08 2020 |
14171 |
484.72 |
| May 01 2020 |
10533 |
491.28 |
| May 01 2020 |
10733 |
481.44 |
| May 01 2020 |
3837 |
446.49 |
| May 01 2020 |
14834 |
484.72 |
| Apr 24 2020 |
11104 |
481.44 |
| Apr 24 2020 |
3903 |
446.49 |
| Apr 24 2020 |
11310 |
496.84 |
| Apr 24 2020 |
16349 |
489.14 |
| Apr 17 2020 |
10288 |
477.32 |
| Apr 17 2020 |
11177 |
481.44 |
| Apr 17 2020 |
3911 |
446.49 |
| Apr 17 2020 |
15551 |
478.97 |
| Apr 10 2020 |
10590 |
477.32 |
| Apr 10 2020 |
11433 |
481.44 |
| Apr 10 2020 |
3997 |
446.49 |
| Apr 10 2020 |
15909 |
478.97 |
| Apr 03 2020 |
4271 |
446.49 |
| Apr 03 2020 |
11678 |
481.44 |
| Apr 03 2020 |
10167 |
468.13 |
| Apr 03 2020 |
14537 |
465.02 |
| Mar 27 2020 |
4562 |
446.49 |
| Mar 27 2020 |
11938 |
481.44 |
| Mar 27 2020 |
10532 |
468.13 |
| Mar 27 2020 |
14910 |
465.02 |
| Mar 20 2020 |
4644 |
446.49 |
| Mar 20 2020 |
12110 |
481.44 |
| Mar 20 2020 |
10738 |
468.13 |
| Mar 20 2020 |
15121 |
465.02 |
| Mar 13 2020 |
10947 |
468.13 |
| Mar 13 2020 |
4579 |
446.49 |
| Mar 13 2020 |
12204 |
481.44 |
| Mar 13 2020 |
15339 |
465.02 |
| Mar 06 2020 |
12285 |
481.44 |
| Mar 06 2020 |
4654 |
446.49 |
| Mar 06 2020 |
11149 |
468.13 |
| Mar 06 2020 |
15476 |
465.02 |
| Feb 28 2020 |
12269 |
481.44 |
| Feb 28 2020 |
4820 |
446.49 |
| Feb 28 2020 |
11173 |
468.13 |
| Feb 28 2020 |
15515 |
465.02 |
| Feb 21 2020 |
11034 |
468.13 |
| Feb 21 2020 |
4651 |
446.49 |
| Feb 21 2020 |
12100 |
481.44 |
| Feb 21 2020 |
15353 |
465.02 |
| Feb 14 2020 |
12153 |
481.44 |
| Feb 14 2020 |
4714 |
446.49 |
| Feb 14 2020 |
11056 |
468.13 |
| Feb 14 2020 |
15398 |
465.02 |
| Feb 07 2020 |
4776 |
446.49 |
| Feb 07 2020 |
12090 |
481.44 |
| Feb 07 2020 |
11025 |
468.13 |
| Feb 07 2020 |
15293 |
465.02 |
| Jan 31 2020 |
4782 |
446.49 |
| Jan 31 2020 |
12111 |
481.44 |
| Jan 31 2020 |
11096 |
468.13 |
| Jan 31 2020 |
15344 |
465.02 |
| Jan 24 2020 |
11098 |
468.13 |
| Jan 24 2020 |
4780 |
446.49 |
| Jan 24 2020 |
12141 |
481.44 |
| Jan 24 2020 |
15347 |
465.02 |
| Jan 17 2020 |
4780 |
446.49 |
| Jan 17 2020 |
12044 |
481.44 |
| Jan 17 2020 |
11113 |
468.13 |
| Jan 17 2020 |
15262 |
465.02 |
| Jan 10 2020 |
12042 |
481.44 |
| Jan 10 2020 |
4780 |
446.49 |
| Jan 10 2020 |
11113 |
468.13 |
| Jan 10 2020 |
15263 |
465.02 |
| Jan 03 2020 |
4781 |
446.49 |
| Jan 03 2020 |
12049 |
481.44 |
| Jan 03 2020 |
11115 |
468.13 |
| Jan 03 2020 |
15275 |
465.02 |
| Dec 27 2019 |
4797 |
446.49 |
| Dec 27 2019 |
12039 |
481.44 |
| Dec 27 2019 |
11115 |
468.13 |
| Dec 27 2019 |
15270 |
465.02 |
| Dec 20 2019 |
12039 |
481.44 |
| Dec 20 2019 |
4797 |
446.49 |
| Dec 20 2019 |
11115 |
468.13 |
| Dec 20 2019 |
15270 |
465.02 |
| Dec 13 2019 |
4797 |
446.49 |
| Dec 13 2019 |
12040 |
481.44 |
| Dec 13 2019 |
11116 |
468.13 |
| Dec 13 2019 |
15271 |
465.02 |
| Dec 06 2019 |
11116 |
468.13 |
| Dec 06 2019 |
12024 |
481.44 |
| Dec 06 2019 |
4797 |
446.49 |
| Dec 06 2019 |
15255 |
465.02 |
| Nov 29 2019 |
11985 |
481.44 |
| Nov 29 2019 |
4797 |
446.49 |
| Nov 29 2019 |
11116 |
468.13 |
| Nov 29 2019 |
15235 |
465.02 |
| Nov 22 2019 |
4797 |
446.49 |
| Nov 22 2019 |
11985 |
481.44 |
| Nov 22 2019 |
11116 |
468.13 |
| Nov 22 2019 |
15235 |
465.02 |
| Nov 15 2019 |
11116 |
468.13 |
| Nov 15 2019 |
4797 |
446.49 |
| Nov 15 2019 |
11986 |
481.44 |
| Nov 15 2019 |
15240 |
465.02 |
| Nov 08 2019 |
11989 |
481.44 |
| Nov 08 2019 |
4797 |
446.49 |
| Nov 08 2019 |
11082 |
468.13 |
| Nov 08 2019 |
15167 |
465.02 |
| Nov 01 2019 |
10870 |
468.13 |
| Nov 01 2019 |
11983 |
481.44 |
| Nov 01 2019 |
4797 |
446.49 |
| Nov 01 2019 |
14973 |
465.02 |
| Oct 25 2019 |
10870 |
468.13 |
| Oct 25 2019 |
12001 |
481.44 |
| Oct 25 2019 |
4798 |
446.49 |
| Oct 25 2019 |
14990 |
465.02 |
| Oct 18 2019 |
4798 |
446.49 |
| Oct 18 2019 |
12001 |
481.44 |
| Oct 18 2019 |
10916 |
468.13 |
| Oct 18 2019 |
15015 |
465.02 |
| Oct 11 2019 |
4802 |
446.49 |
| Oct 11 2019 |
12000 |
481.44 |
| Oct 11 2019 |
10881 |
468.13 |
| Oct 11 2019 |
14984 |
465.02 |
| Oct 04 2019 |
12018 |
481.44 |
| Oct 04 2019 |
4798 |
446.49 |
| Oct 04 2019 |
10857 |
468.13 |
| Oct 04 2019 |
14966 |
465.02 |
| Sep 27 2019 |
10860 |
468.13 |
| Sep 27 2019 |
12011 |
481.44 |
| Sep 27 2019 |
4798 |
446.49 |
| Sep 27 2019 |
15088 |
465.02 |
| Sep 20 2019 |
12022 |
481.44 |
| Sep 20 2019 |
4849 |
446.49 |
| Sep 20 2019 |
10838 |
468.13 |
| Sep 20 2019 |
15088 |
465.02 |
| Sep 13 2019 |
11998 |
481.44 |
| Sep 13 2019 |
4911 |
446.49 |
| Sep 13 2019 |
10904 |
468.13 |
| Sep 13 2019 |
15096 |
465.02 |
| Sep 06 2019 |
11102 |
468.13 |
| Sep 06 2019 |
4916 |
446.49 |
| Sep 06 2019 |
12020 |
481.44 |
| Sep 06 2019 |
15350 |
465.02 |
| Aug 30 2019 |
12130 |
481.44 |
| Aug 30 2019 |
4977 |
446.49 |
| Aug 30 2019 |
11163 |
468.13 |
| Aug 30 2019 |
15469 |
465.02 |
| Aug 23 2019 |
5049 |
446.49 |
| Aug 23 2019 |
9512 |
452.59 |
| Aug 23 2019 |
11334 |
468.13 |
| Aug 23 2019 |
15662 |
465.02 |
| Aug 16 2019 |
9529 |
452.59 |
| Aug 16 2019 |
5102 |
446.49 |
| Aug 16 2019 |
11278 |
468.13 |
| Aug 16 2019 |
15626 |
465.02 |
| Aug 09 2019 |
11337 |
468.13 |
| Aug 09 2019 |
9551 |
452.59 |
| Aug 09 2019 |
5099 |
446.49 |
| Aug 09 2019 |
15674 |
465.02 |
| Aug 02 2019 |
5145 |
446.49 |
| Aug 02 2019 |
9659 |
452.59 |
| Aug 02 2019 |
11442 |
468.13 |
| Aug 02 2019 |
15783 |
465.02 |
| Jul 26 2019 |
9734 |
452.59 |
| Jul 26 2019 |
5158 |
446.49 |
| Jul 26 2019 |
11425 |
468.13 |
| Jul 26 2019 |
15882 |
465.02 |
| Jul 19 2019 |
9744 |
452.59 |
| Jul 19 2019 |
5223 |
446.49 |
| Jul 19 2019 |
11616 |
468.13 |
| Jul 19 2019 |
16023 |
465.02 |
| Jul 12 2019 |
12798 |
482.93 |
| Jul 12 2019 |
5222 |
446.49 |
| Jul 12 2019 |
11609 |
468.13 |
| Jul 12 2019 |
16937 |
471.09 |
| Jul 05 2019 |
13167 |
482.93 |
| Jul 05 2019 |
5243 |
446.49 |
| Jul 05 2019 |
11775 |
468.13 |
| Jul 05 2019 |
17289 |
471.09 |
| Jun 28 2019 |
13331 |
482.93 |
| Jun 28 2019 |
5320 |
446.49 |
| Jun 28 2019 |
11853 |
468.13 |
| Jun 28 2019 |
17472 |
471.09 |
| Jun 21 2019 |
11128 |
460.41 |
| Jun 21 2019 |
13279 |
482.93 |
| Jun 21 2019 |
5270 |
446.49 |
| Jun 21 2019 |
16654 |
466.04 |
| Jun 14 2019 |
14710 |
496.6 |
| Jun 14 2019 |
5182 |
446.49 |
| Jun 14 2019 |
11117 |
460.41 |
| Jun 14 2019 |
18008 |
474.89 |
| Jun 07 2019 |
14938 |
496.6 |
| Jun 07 2019 |
11208 |
460.41 |
| Jun 07 2019 |
18195 |
474.89 |
| May 31 2019 |
11149 |
460.41 |
| May 31 2019 |
14915 |
496.6 |
| May 31 2019 |
18125 |
474.89 |
| May 24 2019 |
14907 |
496.6 |
| May 24 2019 |
11140 |
460.41 |
| May 24 2019 |
18164 |
474.89 |
| May 17 2019 |
11290 |
461.34 |
| May 17 2019 |
14972 |
496.6 |
| May 17 2019 |
16905 |
465.66 |
| May 10 2019 |
11370 |
461.34 |
| May 10 2019 |
14950 |
496.6 |
| May 10 2019 |
16846 |
465.66 |
| May 03 2019 |
14946 |
496.6 |
| May 03 2019 |
11418 |
461.34 |
| May 03 2019 |
16891 |
465.66 |
| Apr 26 2019 |
14919 |
496.6 |
| Apr 26 2019 |
10914 |
454.73 |
| Apr 26 2019 |
15843 |
460.37 |
| Apr 19 2019 |
15079 |
496.6 |
| Apr 19 2019 |
11386 |
460.21 |
| Apr 19 2019 |
17755 |
474.77 |
| Apr 18 2019 |
11391 |
460.21 |
| Apr 18 2019 |
15097 |
496.6 |
| Apr 12 2019 |
15262 |
496.6 |
| Apr 12 2019 |
11278 |
459.11 |
| Apr 12 2019 |
16314 |
463.88 |
| Apr 05 2019 |
14979 |
496.6 |
| Apr 05 2019 |
11401 |
465.3 |
| Apr 05 2019 |
17732 |
477.82 |
| Mar 29 2019 |
14774 |
496.6 |
| Mar 29 2019 |
10675 |
458.1 |
| Mar 29 2019 |
15656 |
463.07 |
| Mar 22 2019 |
10508 |
458.1 |
| Mar 22 2019 |
14544 |
496.6 |
| Mar 22 2019 |
15475 |
463.07 |
| Mar 15 2019 |
14464 |
496.6 |
| Mar 15 2019 |
10653 |
458.1 |
| Mar 15 2019 |
15482 |
463.07 |
| Mar 08 2019 |
14360 |
496.6 |
| Mar 08 2019 |
10478 |
458.1 |
| Mar 08 2019 |
15289 |
463.07 |
| Mar 01 2019 |
14389 |
496.6 |
| Mar 01 2019 |
10550 |
458.1 |
| Mar 01 2019 |
15365 |
463.07 |
| Feb 22 2019 |
10588 |
458.1 |
| Feb 22 2019 |
14405 |
496.6 |
| Feb 22 2019 |
15417 |
463.07 |
| Feb 15 2019 |
14323 |
496.6 |
| Feb 15 2019 |
10546 |
458.1 |
| Feb 15 2019 |
15250 |
463.07 |
| Feb 08 2019 |
14164 |
496.6 |
| Feb 08 2019 |
10493 |
458.1 |
| Feb 08 2019 |
15090 |
463.07 |
| Feb 01 2019 |
14189 |
496.6 |
| Feb 01 2019 |
10499 |
458.1 |
| Feb 01 2019 |
15103 |
463.07 |
| Jan 25 2019 |
14201 |
496.6 |
| Jan 25 2019 |
10509 |
458.1 |
| Jan 25 2019 |
15160 |
463.07 |
| Jan 18 2019 |
14219 |
496.6 |
| Jan 18 2019 |
10563 |
458.1 |
| Jan 18 2019 |
15194 |
463.07 |
| Jan 11 2019 |
14198 |
496.6 |
| Jan 11 2019 |
10563 |
458.1 |
| Jan 11 2019 |
15189 |
463.07 |
| Jan 04 2019 |
10564 |
458.1 |
| Jan 04 2019 |
14213 |
496.6 |
| Jan 04 2019 |
15196 |
463.07 |
| Dec 28 2018 |
14213 |
496.6 |
| Dec 28 2018 |
10564 |
458.1 |
| Dec 28 2018 |
15196 |
463.07 |
| Dec 21 2018 |
14213 |
496.6 |
| Dec 21 2018 |
10564 |
458.1 |
| Dec 21 2018 |
15196 |
463.07 |
| Dec 14 2018 |
10564 |
458.1 |
| Dec 14 2018 |
14213 |
496.6 |
| Dec 14 2018 |
15196 |
463.07 |
| Dec 07 2018 |
14201 |
496.6 |
| Dec 07 2018 |
10564 |
458.1 |
| Dec 07 2018 |
15189 |
463.07 |
| Nov 30 2018 |
10564 |
458.1 |
| Nov 30 2018 |
14201 |
496.6 |
| Nov 30 2018 |
15189 |
463.07 |
| Nov 23 2018 |
10564 |
458.1 |
| Nov 23 2018 |
14201 |
496.6 |
| Nov 23 2018 |
15189 |
463.07 |
| Nov 16 2018 |
14201 |
496.6 |
| Nov 16 2018 |
10564 |
458.1 |
| Nov 16 2018 |
15189 |
463.07 |
| Nov 09 2018 |
14201 |
496.6 |
| Nov 09 2018 |
10565 |
458.1 |
| Nov 09 2018 |
15190 |
463.07 |
| Nov 02 2018 |
14201 |
496.6 |
| Nov 02 2018 |
10565 |
458.1 |
| Nov 02 2018 |
15159 |
463.07 |
| Oct 26 2018 |
10562 |
458.1 |
| Oct 26 2018 |
14201 |
496.6 |
| Oct 26 2018 |
15154 |
463.07 |
| Oct 19 2018 |
14201 |
496.6 |
| Oct 19 2018 |
10573 |
458.1 |
| Oct 19 2018 |
15167 |
463.07 |
| Oct 12 2018 |
14179 |
496.6 |
| Oct 12 2018 |
10528 |
458.1 |
| Oct 12 2018 |
15109 |
463.07 |
| Oct 05 2018 |
10550 |
458.1 |
| Oct 05 2018 |
14146 |
496.6 |
| Oct 05 2018 |
15234 |
463.07 |
| Sep 28 2018 |
14159 |
496.6 |
| Sep 28 2018 |
10313 |
458.1 |
| Sep 28 2018 |
14868 |
463.07 |
| Sep 21 2018 |
14124 |
496.6 |
| Sep 21 2018 |
10290 |
458.1 |
| Sep 21 2018 |
14844 |
463.07 |
| Sep 14 2018 |
14187 |
496.6 |
| Sep 14 2018 |
10328 |
458.1 |
| Sep 14 2018 |
14886 |
463.07 |
| Sep 07 2018 |
10510 |
458.1 |
| Sep 07 2018 |
14318 |
496.6 |
| Sep 07 2018 |
15170 |
463.07 |
| Aug 31 2018 |
10553 |
458.1 |
| Aug 31 2018 |
14415 |
496.6 |
| Aug 31 2018 |
15259 |
463.07 |
| Aug 24 2018 |
10581 |
458.1 |
| Aug 24 2018 |
14293 |
496.6 |
| Aug 24 2018 |
15272 |
463.07 |
| Aug 17 2018 |
14537 |
496.6 |
| Aug 17 2018 |
10571 |
458.1 |
| Aug 17 2018 |
15440 |
463.07 |
| Aug 10 2018 |
14531 |
496.6 |
| Aug 10 2018 |
10602 |
458.1 |
| Aug 10 2018 |
15541 |
463.07 |
| Aug 03 2018 |
14670 |
496.6 |
| Aug 03 2018 |
10771 |
458.1 |
| Aug 03 2018 |
15685 |
463.07 |
| Jul 27 2018 |
14682 |
496.6 |
| Jul 27 2018 |
10884 |
458.1 |
| Jul 27 2018 |
15735 |
463.07 |
| Jul 20 2018 |
13657 |
482.93 |
| Jul 20 2018 |
10839 |
458.1 |
| Jul 20 2018 |
15955 |
463.07 |
| Jul 13 2018 |
11027 |
458.1 |
| Jul 13 2018 |
19173 |
567.36 |
| Jul 13 2018 |
17787 |
479.95 |
| Jul 06 2018 |
19265 |
567.36 |
| Jul 06 2018 |
10844 |
458.1 |
| Jul 06 2018 |
17553 |
479.95 |
| Jun 29 2018 |
10845 |
458.1 |
| Jun 29 2018 |
15732 |
510.28 |
| Jun 29 2018 |
14824 |
457.12 |
| Jun 22 2018 |
16045 |
510.28 |
| Jun 22 2018 |
11066 |
458.1 |
| Jun 22 2018 |
15108 |
457.12 |
| Jun 15 2018 |
11130 |
458.1 |
| Jun 15 2018 |
15966 |
510.28 |
| Jun 15 2018 |
15108 |
457.12 |
| Jun 08 2018 |
16146 |
510.28 |
| Jun 08 2018 |
11185 |
458.1 |
| Jun 08 2018 |
15278 |
457.12 |
| Jun 01 2018 |
11555 |
458.1 |
| Jun 01 2018 |
16283 |
510.28 |
| Jun 01 2018 |
15628 |
457.12 |
| May 25 2018 |
16329 |
510.28 |
| May 25 2018 |
11594 |
458.1 |
| May 25 2018 |
15820 |
457.12 |
| May 18 2018 |
11475 |
456.09 |
| May 18 2018 |
16341 |
510.28 |
| May 18 2018 |
18460 |
477.77 |
| May 11 2018 |
16296 |
510.28 |
| May 11 2018 |
12212 |
462.9 |
| May 11 2018 |
16505 |
460.96 |
| May 04 2018 |
16491 |
510.28 |
| May 04 2018 |
12451 |
462.9 |
| May 04 2018 |
16677 |
460.96 |
| Apr 27 2018 |
16544 |
510.28 |
| Apr 27 2018 |
13110 |
470.79 |
| Apr 27 2018 |
17399 |
467.28 |
| Apr 20 2018 |
16698 |
510.28 |
| Apr 20 2018 |
13122 |
470.79 |
| Apr 20 2018 |
17469 |
467.28 |
| Apr 13 2018 |
16666 |
510.28 |
| Apr 13 2018 |
13173 |
472.78 |
| Apr 13 2018 |
17620 |
468.86 |
| Apr 06 2018 |
16535 |
510.28 |
| Apr 06 2018 |
13451 |
472.78 |
| Apr 06 2018 |
17701 |
468.86 |
| Mar 30 2018 |
16656 |
510.28 |
| Mar 30 2018 |
14727 |
483.24 |
| Mar 30 2018 |
18989 |
477.24 |
| Mar 23 2018 |
14921 |
483.24 |
| Mar 23 2018 |
16667 |
510.28 |
| Mar 23 2018 |
19144 |
477.24 |
| Mar 16 2018 |
14779 |
483.24 |
| Mar 16 2018 |
16716 |
510.28 |
| Mar 16 2018 |
19086 |
477.24 |
| Mar 09 2018 |
16587 |
510.28 |
| Mar 09 2018 |
14733 |
483.24 |
| Mar 09 2018 |
19070 |
477.24 |
| Mar 02 2018 |
16752 |
510.28 |
| Mar 02 2018 |
14807 |
483.24 |
| Mar 02 2018 |
19329 |
477.24 |
| Feb 23 2018 |
14954 |
483.24 |
| Feb 23 2018 |
16918 |
510.28 |
| Feb 23 2018 |
19485 |
477.24 |
| Feb 16 2018 |
16858 |
510.28 |
| Feb 16 2018 |
14955 |
483.24 |
| Feb 16 2018 |
19474 |
477.24 |
| Feb 09 2018 |
16872 |
510.28 |
| Feb 09 2018 |
14770 |
483.24 |
| Feb 09 2018 |
19285 |
477.24 |
| Feb 02 2018 |
16838 |
510.28 |
| Feb 02 2018 |
14709 |
483.24 |
| Feb 02 2018 |
19191 |
477.24 |
| Jan 26 2018 |
16879 |
510.28 |
| Jan 26 2018 |
14774 |
483.24 |
| Jan 26 2018 |
19245 |
477.24 |
| Jan 19 2018 |
16888 |
510.28 |
| Jan 19 2018 |
14780 |
483.24 |
| Jan 19 2018 |
19244 |
477.24 |
| Jan 12 2018 |
16871 |
510.28 |
| Jan 12 2018 |
14807 |
483.24 |
| Jan 12 2018 |
19229 |
477.24 |
| Jan 05 2018 |
14807 |
483.24 |
| Jan 05 2018 |
16900 |
510.28 |
| Jan 05 2018 |
19256 |
477.24 |
| Dec 29 2017 |
16901 |
510.28 |
| Dec 29 2017 |
14807 |
483.24 |
| Dec 29 2017 |
19256 |
477.24 |
| Dec 22 2017 |
16903 |
510.28 |
| Dec 22 2017 |
14807 |
483.24 |
| Dec 22 2017 |
19258 |
477.24 |
| Dec 15 2017 |
14807 |
483.24 |
| Dec 15 2017 |
16892 |
510.28 |
| Dec 15 2017 |
19254 |
477.24 |
| Dec 08 2017 |
14807 |
483.24 |
| Dec 08 2017 |
16892 |
510.28 |
| Dec 08 2017 |
19254 |
477.24 |
| Dec 01 2017 |
16892 |
510.28 |
| Dec 01 2017 |
14807 |
483.24 |
| Dec 01 2017 |
19254 |
477.24 |
| Nov 24 2017 |
14807 |
483.24 |
| Nov 24 2017 |
16892 |
510.28 |
| Nov 24 2017 |
19254 |
477.24 |
| Nov 17 2017 |
14808 |
483.24 |
| Nov 17 2017 |
16892 |
510.28 |
| Nov 17 2017 |
19255 |
477.24 |
| Nov 10 2017 |
16892 |
510.28 |
| Nov 10 2017 |
14824 |
483.24 |
| Nov 10 2017 |
19266 |
477.24 |
| Nov 03 2017 |
16893 |
510.28 |
| Nov 03 2017 |
14824 |
483.24 |
| Nov 03 2017 |
19267 |
477.24 |
| Oct 27 2017 |
14850 |
483.24 |
| Oct 27 2017 |
16893 |
510.28 |
| Oct 27 2017 |
19305 |
477.24 |
| Oct 20 2017 |
16923 |
510.28 |
| Oct 20 2017 |
14764 |
483.24 |
| Oct 20 2017 |
19240 |
477.24 |
| Oct 13 2017 |
16923 |
510.28 |
| Oct 13 2017 |
14812 |
483.24 |
| Oct 13 2017 |
19270 |
477.24 |
| Oct 06 2017 |
16912 |
510.28 |
| Oct 06 2017 |
14807 |
483.24 |
| Oct 06 2017 |
19263 |
477.24 |
| Sep 29 2017 |
14805 |
483.24 |
| Sep 29 2017 |
16939 |
510.28 |
| Sep 29 2017 |
19174 |
477.24 |
| Sep 22 2017 |
16932 |
510.28 |
| Sep 22 2017 |
15010 |
483.24 |
| Sep 22 2017 |
19361 |
477.24 |
| Sep 15 2017 |
17028 |
510.28 |
| Sep 15 2017 |
15001 |
483.24 |
| Sep 15 2017 |
19434 |
477.24 |
| Sep 08 2017 |
14912 |
483.24 |
| Sep 08 2017 |
17044 |
510.28 |
| Sep 08 2017 |
19560 |
477.24 |
| Sep 01 2017 |
17280 |
510.28 |
| Sep 01 2017 |
14961 |
483.24 |
| Sep 01 2017 |
19638 |
477.24 |
| Aug 25 2017 |
17320 |
510.28 |
| Aug 25 2017 |
15295 |
483.24 |
| Aug 25 2017 |
19992 |
477.24 |
| Aug 18 2017 |
17360 |
510.28 |
| Aug 18 2017 |
15346 |
483.24 |
| Aug 18 2017 |
20118 |
477.24 |
| Aug 11 2017 |
17299 |
510.28 |
| Aug 11 2017 |
15411 |
483.24 |
| Aug 11 2017 |
20157 |
477.24 |
| Aug 04 2017 |
17433 |
510.28 |
| Aug 04 2017 |
15484 |
483.24 |
| Aug 04 2017 |
20361 |
477.24 |
| Jul 28 2017 |
17505 |
510.28 |
| Jul 28 2017 |
15588 |
483.24 |
| Jul 28 2017 |
20484 |
477.24 |
| Jul 21 2017 |
15652 |
483.24 |
| Jul 21 2017 |
17612 |
510.28 |
| Jul 21 2017 |
20593 |
477.24 |
| Jul 14 2017 |
15321 |
483.72 |
| Jul 14 2017 |
15747 |
483.24 |
| Jul 14 2017 |
20690 |
477.24 |
| Jul 07 2017 |
15383 |
483.72 |
| Jul 07 2017 |
15811 |
483.24 |
| Jul 07 2017 |
20743 |
477.24 |
| Jun 30 2017 |
15845 |
483.24 |
| Jun 30 2017 |
18196 |
514.22 |
| Jun 30 2017 |
22382 |
489.44 |
| Jun 23 2017 |
16042 |
483.24 |
| Jun 23 2017 |
19323 |
514.22 |
| Jun 23 2017 |
22548 |
489.44 |
| Jun 16 2017 |
19377 |
514.22 |
| Jun 16 2017 |
16089 |
483.24 |
| Jun 16 2017 |
22535 |
489.44 |
| Jun 09 2017 |
15970 |
483.24 |
| Jun 09 2017 |
19468 |
514.22 |
| Jun 09 2017 |
22425 |
489.44 |
| Jun 02 2017 |
16324 |
483.24 |
| Jun 02 2017 |
19507 |
514.22 |
| Jun 02 2017 |
22714 |
489.44 |
| May 26 2017 |
19701 |
514.22 |
| May 26 2017 |
16364 |
483.24 |
| May 26 2017 |
22815 |
489.44 |
| May 19 2017 |
19751 |
514.22 |
| May 19 2017 |
16809 |
483.24 |
| May 19 2017 |
23120 |
489.44 |
| May 12 2017 |
16880 |
483.21 |
| May 12 2017 |
19919 |
514.22 |
| May 12 2017 |
23468 |
490.97 |
| May 05 2017 |
19881 |
514.22 |
| May 05 2017 |
16882 |
483.21 |
| May 05 2017 |
23436 |
490.97 |
| Apr 28 2017 |
19602 |
514.22 |
| Apr 28 2017 |
15862 |
473.93 |
| Apr 28 2017 |
22236 |
484 |
| Apr 21 2017 |
19866 |
514.22 |
| Apr 21 2017 |
16094 |
473.93 |
| Apr 21 2017 |
22468 |
484 |
| Apr 14 2017 |
16764 |
479.01 |
| Apr 14 2017 |
19882 |
514.22 |
| Apr 14 2017 |
23396 |
490.74 |
| Apr 07 2017 |
20003 |
514.22 |
| Apr 07 2017 |
16576 |
479.01 |
| Apr 07 2017 |
23072 |
490.74 |
| Mar 31 2017 |
20350 |
514.22 |
| Mar 31 2017 |
16631 |
479.64 |
| Mar 31 2017 |
24138 |
496.93 |
| Mar 24 2017 |
16320 |
479.64 |
| Mar 24 2017 |
20101 |
514.22 |
| Mar 24 2017 |
23746 |
496.93 |
| Mar 17 2017 |
20203 |
514.22 |
| Mar 17 2017 |
16562 |
479.64 |
| Mar 17 2017 |
23931 |
496.93 |
| Mar 10 2017 |
20325 |
514.22 |
| Mar 10 2017 |
16556 |
479.64 |
| Mar 10 2017 |
23977 |
496.93 |
| Mar 03 2017 |
20223 |
514.22 |
| Mar 03 2017 |
16420 |
479.64 |
| Mar 03 2017 |
23852 |
496.93 |
| Feb 24 2017 |
20089 |
514.22 |
| Feb 24 2017 |
16575 |
479.64 |
| Feb 24 2017 |
23873 |
496.93 |
| Feb 17 2017 |
19831 |
514.22 |
| Feb 17 2017 |
16552 |
479.64 |
| Feb 17 2017 |
23842 |
496.93 |
| Feb 10 2017 |
19858 |
514.22 |
| Feb 10 2017 |
16749 |
479.64 |
| Feb 10 2017 |
23945 |
496.93 |
| Feb 03 2017 |
16707 |
479.64 |
| Feb 03 2017 |
19860 |
514.22 |
| Feb 03 2017 |
23889 |
496.93 |
| Jan 27 2017 |
19879 |
514.22 |
| Jan 27 2017 |
16694 |
479.64 |
| Jan 27 2017 |
23891 |
496.93 |
| Jan 20 2017 |
19861 |
514.22 |
| Jan 20 2017 |
16643 |
479.64 |
| Jan 20 2017 |
23848 |
496.93 |
| Jan 13 2017 |
16614 |
479.64 |
| Jan 13 2017 |
19871 |
514.22 |
| Jan 13 2017 |
23813 |
496.93 |
| Jan 06 2017 |
16614 |
479.64 |
| Jan 06 2017 |
19875 |
514.22 |
| Jan 06 2017 |
23819 |
496.93 |
| Dec 30 2016 |
19885 |
514.22 |
| Dec 30 2016 |
16615 |
479.64 |
| Dec 30 2016 |
23830 |
496.93 |
| Dec 23 2016 |
16615 |
479.64 |
| Dec 23 2016 |
19885 |
514.22 |
| Dec 23 2016 |
23830 |
496.93 |
| Dec 16 2016 |
16615 |
479.64 |
| Dec 16 2016 |
19874 |
514.22 |
| Dec 16 2016 |
23826 |
496.93 |
| Dec 09 2016 |
19875 |
514.22 |
| Dec 09 2016 |
16608 |
479.64 |
| Dec 09 2016 |
23828 |
496.93 |
| Dec 02 2016 |
19875 |
514.22 |
| Dec 02 2016 |
16608 |
479.64 |
| Dec 02 2016 |
23828 |
496.93 |
| Nov 25 2016 |
16608 |
479.64 |
| Nov 25 2016 |
19871 |
514.22 |
| Nov 25 2016 |
23825 |
496.93 |
| Nov 18 2016 |
19871 |
514.22 |
| Nov 18 2016 |
16608 |
479.64 |
| Nov 18 2016 |
23825 |
496.93 |
| Nov 11 2016 |
19871 |
514.22 |
| Nov 11 2016 |
16582 |
479.64 |
| Nov 11 2016 |
23797 |
496.93 |
| Nov 04 2016 |
19871 |
514.22 |
| Nov 04 2016 |
16582 |
479.64 |
| Nov 04 2016 |
23797 |
496.93 |
| Oct 28 2016 |
16602 |
479.64 |
| Oct 28 2016 |
19872 |
514.22 |
| Oct 28 2016 |
23811 |
496.93 |
| Oct 21 2016 |
19871 |
514.22 |
| Oct 21 2016 |
16624 |
479.64 |
| Oct 21 2016 |
23821 |
496.93 |
| Oct 14 2016 |
19801 |
514.22 |
| Oct 14 2016 |
16627 |
479.64 |
| Oct 14 2016 |
23790 |
496.93 |
| Oct 07 2016 |
16631 |
479.64 |
| Oct 07 2016 |
19826 |
514.22 |
| Oct 07 2016 |
23808 |
496.93 |
| Sep 30 2016 |
19883 |
514.22 |
| Sep 30 2016 |
16638 |
479.64 |
| Sep 30 2016 |
23844 |
496.93 |
| Sep 23 2016 |
19924 |
514.22 |
| Sep 23 2016 |
16435 |
479.64 |
| Sep 23 2016 |
23677 |
496.93 |
| Sep 16 2016 |
20036 |
514.22 |
| Sep 16 2016 |
16359 |
479.64 |
| Sep 16 2016 |
23704 |
496.93 |
| Sep 09 2016 |
20124 |
514.22 |
| Sep 09 2016 |
16469 |
479.64 |
| Sep 09 2016 |
23777 |
496.93 |
| Sep 02 2016 |
20292 |
514.22 |
| Sep 02 2016 |
16524 |
479.64 |
| Sep 02 2016 |
23932 |
496.93 |
| Aug 26 2016 |
20352 |
514.22 |
| Aug 26 2016 |
16314 |
479.64 |
| Aug 26 2016 |
23742 |
496.93 |
| Aug 19 2016 |
16348 |
479.64 |
| Aug 19 2016 |
20395 |
514.22 |
| Aug 19 2016 |
23757 |
496.93 |
| Aug 12 2016 |
20667 |
514.22 |
| Aug 12 2016 |
16378 |
479.64 |
| Aug 12 2016 |
25766 |
496.93 |
| Aug 05 2016 |
20549 |
514.22 |
| Aug 05 2016 |
16424 |
479.64 |
| Aug 05 2016 |
25893 |
496.93 |
| Jul 29 2016 |
16296 |
479.64 |
| Jul 29 2016 |
20595 |
514.22 |
| Jul 29 2016 |
26078 |
496.93 |
| Jul 22 2016 |
16422 |
479.64 |
| Jul 22 2016 |
20861 |
514.22 |
| Jul 22 2016 |
26302 |
496.93 |
| Jul 08 2015 |
13642 |
431.48 |
| Jul 08 2015 |
19829 |
431.48 |
| Jul 01 2015 |
13743 |
431.48 |
| Jul 01 2015 |
19929 |
431.48 |
| Jun 24 2015 |
13781 |
431.48 |
| Jun 24 2015 |
20014 |
431.48 |
| Jun 17 2015 |
13814 |
431.48 |
| Jun 17 2015 |
20086 |
431.48 |
| Jun 10 2015 |
13844 |
431.48 |
| Jun 10 2015 |
20054 |
431.48 |
| Jun 03 2015 |
13866 |
431.48 |
| Jun 03 2015 |
20203 |
431.48 |
| May 27 2015 |
13814 |
431.48 |
| May 27 2015 |
20016 |
431.48 |
| May 20 2015 |
13887 |
431.48 |
| May 20 2015 |
20105 |
431.48 |
| May 13 2015 |
13850 |
431.48 |
| May 13 2015 |
20140 |
431.48 |
| May 06 2015 |
13537 |
431.48 |
| May 06 2015 |
19820 |
431.48 |
| Apr 29 2015 |
13697 |
431.48 |
| Apr 29 2015 |
20083 |
431.48 |
| Apr 22 2015 |
13748 |
431.48 |
| Apr 22 2015 |
20166 |
431.48 |
| Apr 15 2015 |
13678 |
431.48 |
| Apr 15 2015 |
19988 |
431.48 |
| Apr 08 2015 |
13857 |
431.48 |
| Apr 08 2015 |
20076 |
431.48 |
| Apr 01 2015 |
13981 |
431.48 |
| Apr 01 2015 |
20437 |
431.48 |
| Mar 25 2015 |
13815 |
431.48 |
| Mar 25 2015 |
19830 |
431.48 |
| Mar 18 2015 |
13582 |
431.48 |
| Mar 18 2015 |
19312 |
431.48 |
| Mar 11 2015 |
13696 |
431.48 |
| Mar 11 2015 |
19858 |
431.48 |
| Mar 04 2015 |
13899 |
431.48 |
| Mar 04 2015 |
20084 |
431.48 |
| Feb 25 2015 |
13814 |
431.48 |
| Feb 25 2015 |
20065 |
431.48 |
| Feb 18 2015 |
13870 |
431.48 |
| Feb 18 2015 |
20153 |
431.48 |
| Feb 11 2015 |
13907 |
431.48 |
| Feb 11 2015 |
20164 |
431.48 |
| Feb 04 2015 |
13908 |
431.48 |
| Feb 04 2015 |
20173 |
431.48 |
| Jan 28 2015 |
13942 |
431.48 |
| Jan 28 2015 |
20185 |
431.48 |
| Jan 21 2015 |
13924 |
431.48 |
| Jan 21 2015 |
20195 |
431.48 |
| Jan 14 2015 |
13919 |
431.48 |
| Jan 14 2015 |
20204 |
431.48 |
| Jan 07 2015 |
13889 |
431.48 |
| Jan 07 2015 |
20175 |
431.48 |
| Dec 31 2014 |
13889 |
431.48 |
| Dec 31 2014 |
20184 |
431.48 |
| Dec 24 2014 |
13889 |
431.48 |
| Dec 24 2014 |
20184 |
431.48 |
| Dec 17 2014 |
13874 |
431.48 |
| Dec 17 2014 |
20176 |
431.48 |
| Dec 10 2014 |
13874 |
431.48 |
| Dec 10 2014 |
20176 |
431.48 |
| Dec 03 2014 |
13874 |
431.48 |
| Dec 03 2014 |
20176 |
431.48 |
| Nov 26 2014 |
13874 |
431.48 |
| Nov 26 2014 |
20176 |
431.48 |
| Nov 19 2014 |
13874 |
431.48 |
| Nov 19 2014 |
20175 |
431.48 |
| Nov 12 2014 |
13874 |
431.48 |
| Nov 12 2014 |
20176 |
431.48 |
| Nov 05 2014 |
13874 |
431.48 |
| Nov 05 2014 |
20176 |
431.48 |
| Oct 29 2014 |
13874 |
431.48 |
| Oct 29 2014 |
20173 |
431.48 |
| Oct 22 2014 |
13824 |
431.48 |
| Oct 22 2014 |
20185 |
431.48 |
| Oct 15 2014 |
13804 |
431.48 |
| Oct 15 2014 |
20128 |
431.48 |
| Oct 08 2014 |
13784 |
431.48 |
| Oct 08 2014 |
20117 |
431.48 |
| Oct 01 2014 |
13812 |
431.48 |
| Oct 01 2014 |
20139 |
431.48 |
| Sep 24 2014 |
13765 |
431.48 |
| Sep 24 2014 |
20150 |
431.48 |
| Sep 17 2014 |
13817 |
431.48 |
| Sep 17 2014 |
20131 |
431.48 |
| Sep 10 2014 |
13690 |
431.48 |
| Sep 10 2014 |
20141 |
431.48 |
| Sep 03 2014 |
13683 |
431.48 |
| Sep 03 2014 |
20193 |
431.48 |
| Aug 27 2014 |
13797 |
431.48 |
| Aug 27 2014 |
20238 |
431.48 |
| Aug 20 2014 |
13734 |
431.48 |
| Aug 20 2014 |
20260 |
431.48 |
| Aug 13 2014 |
13781 |
431.48 |
| Aug 13 2014 |
20309 |
431.48 |
| Aug 06 2014 |
13832 |
431.48 |
| Aug 06 2014 |
20378 |
431.48 |
| Jul 30 2014 |
13842 |
431.48 |
| Jul 30 2014 |
20530 |
431.48 |
| Jul 23 2014 |
13716 |
431.48 |
| Jul 23 2014 |
20367 |
431.48 |
| Jul 16 2014 |
13710 |
431.48 |
| Jul 16 2014 |
20365 |
431.48 |
