| May 29 2024 |
4385 |
411.43 |
| May 22 2024 |
4248 |
411.43 |
| May 15 2024 |
4225 |
411.43 |
| May 08 2024 |
3978 |
411.43 |
| May 01 2024 |
3915 |
411.43 |
| Apr 24 2024 |
5709 |
411.43 |
| Apr 17 2024 |
5705 |
411.43 |
| Apr 10 2024 |
5720 |
411.43 |
| Apr 03 2024 |
5745 |
411.43 |
| Mar 27 2024 |
5644 |
411.43 |
| Mar 21 2024 |
5683 |
411.43 |
| Mar 14 2024 |
5648 |
411.43 |
| Mar 07 2024 |
5653 |
411.43 |
| Feb 29 2024 |
5651 |
411.43 |
| Feb 22 2024 |
5656 |
411.43 |
| Feb 15 2024 |
5671 |
411.43 |
| Feb 08 2024 |
5682 |
411.43 |
| Feb 01 2024 |
5718 |
411.43 |
| Jan 25 2024 |
5740 |
411.43 |
| Jan 18 2024 |
5726 |
411.43 |
| Jan 11 2024 |
5697 |
411.43 |
| Jan 04 2024 |
5697 |
411.43 |
| Dec 28 2023 |
5733 |
411.43 |
| Dec 21 2023 |
5733 |
411.43 |
| Dec 14 2023 |
5733 |
411.43 |
| Dec 07 2023 |
5721 |
411.43 |
| Nov 30 2023 |
5497 |
411.43 |
| Nov 23 2023 |
5503 |
411.43 |
| Nov 16 2023 |
5534 |
411.43 |
| Nov 09 2023 |
5473 |
411.43 |
| Nov 02 2023 |
5415 |
411.43 |
| Oct 26 2023 |
5421 |
411.43 |
| Oct 19 2023 |
5398 |
411.43 |
| Oct 12 2023 |
5429 |
411.43 |
| Oct 05 2023 |
5432 |
411.43 |
| Sep 28 2023 |
5464 |
411.43 |
| Sep 21 2023 |
5439 |
411.43 |
| Sep 14 2023 |
5458 |
411.43 |
| Sep 07 2023 |
5435 |
411.43 |
| Aug 31 2023 |
5449 |
411.43 |
| Aug 24 2023 |
5513 |
411.43 |
| Aug 17 2023 |
5553 |
411.43 |
| Aug 10 2023 |
5557 |
411.43 |
| Aug 03 2023 |
5551 |
411.43 |
| Jul 27 2023 |
5550 |
411.43 |
| Jul 20 2023 |
5555 |
411.43 |
| Jul 13 2023 |
5601 |
411.43 |
| Jul 06 2023 |
5668 |
411.43 |
| Jun 29 2023 |
5697 |
411.43 |
| Jun 22 2023 |
5838 |
411.43 |
| Aug 10 2018 |
15647 |
522.43 |
| Aug 10 2018 |
22086 |
522.43 |
| Aug 03 2018 |
15850 |
522.43 |
| Aug 03 2018 |
22266 |
522.43 |
| Jul 27 2018 |
16038 |
522.43 |
| Jul 27 2018 |
22343 |
522.43 |
| Jul 20 2018 |
15997 |
522.43 |
| Jul 20 2018 |
22622 |
522.43 |
| Jul 13 2018 |
16231 |
522.43 |
| Jul 13 2018 |
22410 |
522.43 |
| Jul 06 2018 |
16062 |
522.43 |
| Jul 06 2018 |
22233 |
522.43 |
| Jun 29 2018 |
16067 |
522.43 |
| Jun 29 2018 |
22191 |
522.43 |
| Jun 22 2018 |
16341 |
522.43 |
| Jun 22 2018 |
22537 |
522.43 |
| Jun 15 2018 |
16451 |
522.43 |
| Jun 15 2018 |
22593 |
522.43 |
| Jun 08 2018 |
16532 |
522.43 |
| Jun 08 2018 |
22814 |
522.43 |
| Jun 01 2018 |
16943 |
522.43 |
| Jun 01 2018 |
23189 |
522.43 |
| May 25 2018 |
14940 |
494.61 |
| May 25 2018 |
20387 |
494.61 |
| May 18 2018 |
15319 |
497.7 |
| May 18 2018 |
20801 |
497.7 |
| May 11 2018 |
15364 |
497.7 |
| May 11 2018 |
20938 |
497.7 |
| May 04 2018 |
17037 |
515.81 |
| May 04 2018 |
23096 |
515.81 |
| Apr 27 2018 |
16907 |
515.81 |
| Apr 27 2018 |
23000 |
515.81 |
| Apr 20 2018 |
16933 |
515.81 |
| Apr 20 2018 |
23155 |
515.81 |
| Apr 13 2018 |
16744 |
515.81 |
| Apr 13 2018 |
23030 |
515.81 |
| Apr 06 2018 |
17089 |
515.81 |
| Apr 06 2018 |
23135 |
515.81 |
| Mar 30 2018 |
17496 |
515.81 |
| Mar 30 2018 |
23477 |
515.81 |
| Mar 23 2018 |
17714 |
515.81 |
| Mar 23 2018 |
23683 |
515.81 |
| Mar 16 2018 |
17580 |
515.81 |
| Mar 16 2018 |
23662 |
515.81 |
| Mar 09 2018 |
17504 |
515.81 |
| Mar 09 2018 |
23627 |
515.81 |
| Mar 02 2018 |
17587 |
515.81 |
| Mar 02 2018 |
23891 |
515.81 |
| Feb 23 2018 |
17754 |
515.81 |
| Feb 23 2018 |
24064 |
515.81 |
| Feb 16 2018 |
17804 |
515.81 |
| Feb 16 2018 |
24060 |
515.81 |
| Feb 09 2018 |
17567 |
515.81 |
| Feb 09 2018 |
23788 |
515.81 |
| Feb 02 2018 |
17457 |
515.81 |
| Feb 02 2018 |
23677 |
515.81 |
| Jan 26 2018 |
17540 |
515.81 |
| Jan 26 2018 |
23742 |
515.81 |
| Jan 19 2018 |
17543 |
515.81 |
| Jan 19 2018 |
23743 |
515.81 |
| Jan 12 2018 |
17578 |
515.81 |
| Jan 12 2018 |
23750 |
515.81 |
| Jan 05 2018 |
17578 |
515.81 |
| Jan 05 2018 |
23776 |
515.81 |
| Dec 29 2017 |
17578 |
515.81 |
| Dec 29 2017 |
23776 |
515.81 |
| Dec 22 2017 |
17578 |
515.81 |
| Dec 22 2017 |
23778 |
515.81 |
| Dec 15 2017 |
17578 |
515.81 |
| Dec 15 2017 |
23768 |
515.81 |
| Dec 08 2017 |
17578 |
515.81 |
| Dec 08 2017 |
23768 |
515.81 |
| Dec 01 2017 |
17578 |
515.81 |
| Dec 01 2017 |
23768 |
515.81 |
| Nov 24 2017 |
17578 |
515.81 |
| Nov 24 2017 |
23768 |
515.81 |
| Nov 17 2017 |
17579 |
515.81 |
| Nov 17 2017 |
23769 |
515.81 |
| Nov 10 2017 |
17608 |
515.81 |
| Nov 10 2017 |
23787 |
515.81 |
| Nov 03 2017 |
17608 |
515.81 |
| Nov 03 2017 |
23788 |
515.81 |
| Oct 27 2017 |
17629 |
515.81 |
| Oct 27 2017 |
23822 |
515.81 |
| Oct 20 2017 |
17534 |
515.81 |
| Oct 20 2017 |
23764 |
515.81 |
| Oct 13 2017 |
17583 |
515.81 |
| Oct 13 2017 |
23797 |
515.81 |
| Oct 06 2017 |
17573 |
515.81 |
| Oct 06 2017 |
23785 |
515.81 |
| Sep 29 2017 |
17571 |
515.81 |
| Sep 29 2017 |
23697 |
515.81 |
| Sep 22 2017 |
17826 |
515.81 |
| Sep 22 2017 |
23943 |
515.81 |
| Sep 15 2017 |
17806 |
515.81 |
| Sep 15 2017 |
24014 |
515.81 |
| Sep 08 2017 |
17725 |
515.81 |
| Sep 08 2017 |
24128 |
515.81 |
| Sep 01 2017 |
17781 |
515.81 |
| Sep 01 2017 |
24253 |
515.81 |
| Aug 25 2017 |
18128 |
515.81 |
| Aug 25 2017 |
24619 |
515.81 |
| Aug 18 2017 |
18198 |
515.81 |
| Aug 18 2017 |
24711 |
515.81 |
| Aug 11 2017 |
18118 |
513.61 |
| Aug 11 2017 |
24550 |
513.61 |
| Aug 04 2017 |
18214 |
513.61 |
| Aug 04 2017 |
24794 |
513.61 |
| Jul 28 2017 |
18353 |
513.61 |
| Jul 28 2017 |
24957 |
513.61 |
| Jul 21 2017 |
18365 |
513.61 |
| Jul 21 2017 |
25070 |
513.61 |
| Jul 14 2017 |
18441 |
513.61 |
| Jul 14 2017 |
25179 |
513.61 |
| Jul 07 2017 |
18527 |
513.61 |
| Jul 07 2017 |
25251 |
513.61 |
| Jun 30 2017 |
18556 |
513.61 |
| Jun 30 2017 |
25336 |
513.61 |
| Jun 23 2017 |
18767 |
513.61 |
| Jun 23 2017 |
25522 |
513.61 |
| Jun 16 2017 |
18805 |
513.61 |
| Jun 16 2017 |
25494 |
513.61 |
| Jun 09 2017 |
18712 |
513.61 |
| Jun 09 2017 |
25406 |
513.61 |
| Jun 02 2017 |
20872 |
537.01 |
| Jun 02 2017 |
28263 |
537.01 |
| May 26 2017 |
20936 |
537.01 |
| May 26 2017 |
28410 |
537.01 |
| May 19 2017 |
23319 |
570.15 |
| May 19 2017 |
31444 |
570.15 |
| Jul 08 2015 |
21037 |
500 |
| Jul 08 2015 |
29683 |
500 |
| Jul 01 2015 |
21175 |
500 |
| Jul 01 2015 |
29823 |
500 |
| Jun 24 2015 |
21210 |
500 |
| Jun 24 2015 |
29931 |
500 |
| Jun 17 2015 |
21074 |
500 |
| Jun 17 2015 |
29942 |
500 |
| Jun 10 2015 |
21288 |
500 |
| Jun 10 2015 |
30012 |
500 |
| Jun 03 2015 |
21460 |
500 |
| Jun 03 2015 |
30220 |
500 |
| May 27 2015 |
21274 |
500 |
| May 27 2015 |
30017 |
500 |
| May 20 2015 |
21349 |
500 |
| May 20 2015 |
30046 |
500 |
| May 13 2015 |
21601 |
500 |
| May 13 2015 |
30151 |
500 |
| May 06 2015 |
21417 |
500 |
| May 06 2015 |
29707 |
500 |
| Apr 29 2015 |
21643 |
500 |
| Apr 29 2015 |
29880 |
500 |
| Apr 22 2015 |
21696 |
500 |
| Apr 22 2015 |
30049 |
500 |
| Apr 15 2015 |
21311 |
500 |
| Apr 15 2015 |
29644 |
500 |
| Apr 08 2015 |
21406 |
500 |
| Apr 08 2015 |
29778 |
500 |
| Apr 01 2015 |
21573 |
500 |
| Apr 01 2015 |
30342 |
500 |
| Mar 25 2015 |
20971 |
500 |
| Mar 25 2015 |
29510 |
500 |
| Mar 18 2015 |
20011 |
500 |
| Mar 18 2015 |
28524 |
500 |
| Mar 11 2015 |
20474 |
500 |
| Mar 11 2015 |
29290 |
500 |
| Mar 04 2015 |
20851 |
500 |
| Mar 04 2015 |
29649 |
500 |
| Feb 25 2015 |
20896 |
500 |
| Feb 25 2015 |
29660 |
500 |
| Feb 18 2015 |
21074 |
500 |
| Feb 18 2015 |
29767 |
500 |
| Feb 11 2015 |
21075 |
500 |
| Feb 11 2015 |
29777 |
500 |
| Feb 04 2015 |
21135 |
500 |
| Feb 04 2015 |
29793 |
500 |
| Jan 28 2015 |
21042 |
500 |
| Jan 28 2015 |
29788 |
500 |
| Jan 21 2015 |
21070 |
500 |
| Jan 21 2015 |
29820 |
500 |
| Jan 14 2015 |
21082 |
500 |
| Jan 14 2015 |
29815 |
500 |
| Jan 07 2015 |
21081 |
500 |
| Jan 07 2015 |
29791 |
500 |
| Dec 31 2014 |
21081 |
500 |
| Dec 31 2014 |
29806 |
500 |
| Dec 24 2014 |
21081 |
500 |
| Dec 24 2014 |
29806 |
500 |
| Dec 17 2014 |
21081 |
500 |
| Dec 17 2014 |
29796 |
500 |
| Dec 10 2014 |
21081 |
500 |
| Dec 10 2014 |
29797 |
500 |
| Dec 03 2014 |
21081 |
500 |
| Dec 03 2014 |
29797 |
500 |
| Nov 26 2014 |
21081 |
500 |
| Nov 26 2014 |
29797 |
500 |
| Nov 19 2014 |
21081 |
500 |
| Nov 19 2014 |
29797 |
500 |
| Nov 12 2014 |
21081 |
500 |
| Nov 12 2014 |
29799 |
500 |
| Nov 05 2014 |
21081 |
500 |
| Nov 05 2014 |
29800 |
500 |
| Oct 29 2014 |
21075 |
500 |
| Oct 29 2014 |
29797 |
500 |
| Oct 22 2014 |
21021 |
500 |
| Oct 22 2014 |
29798 |
500 |
| Oct 15 2014 |
20905 |
500 |
| Oct 15 2014 |
29692 |
500 |
| Oct 08 2014 |
20926 |
500 |
| Oct 08 2014 |
29687 |
500 |
| Oct 01 2014 |
20930 |
500 |
| Oct 01 2014 |
29738 |
500 |
| Sep 24 2014 |
21042 |
500 |
| Sep 24 2014 |
29745 |
500 |
| Sep 17 2014 |
20852 |
500 |
| Sep 17 2014 |
29646 |
500 |
| Sep 10 2014 |
20853 |
500 |
| Sep 10 2014 |
29692 |
500 |
| Sep 03 2014 |
20924 |
500 |
| Sep 03 2014 |
29769 |
500 |
| Aug 27 2014 |
20793 |
500 |
| Aug 27 2014 |
29850 |
500 |
| Aug 20 2014 |
20794 |
500 |
| Aug 20 2014 |
29875 |
500 |
| Aug 13 2014 |
20728 |
500 |
| Aug 13 2014 |
29944 |
500 |
| Aug 06 2014 |
20932 |
500 |
| Aug 06 2014 |
30098 |
500 |
| Jul 30 2014 |
21013 |
500 |
| Jul 30 2014 |
30337 |
500 |
| Jul 23 2014 |
20799 |
500 |
| Jul 23 2014 |
30075 |
500 |
| Jul 16 2014 |
20989 |
500 |
| Jul 16 2014 |
30170 |
500 |
