| Apr 24 2024 |
387 |
265.9 |
| Apr 24 2024 |
2626 |
379.31 |
| Apr 24 2024 |
3423 |
303.7 |
| Apr 17 2024 |
387 |
265.9 |
| Apr 17 2024 |
2600 |
379.31 |
| Apr 17 2024 |
3541 |
303.7 |
| Apr 10 2024 |
388 |
265.9 |
| Apr 10 2024 |
2600 |
379.31 |
| Apr 10 2024 |
3539 |
303.7 |
| Apr 03 2024 |
387 |
265.9 |
| Apr 03 2024 |
2594 |
379.31 |
| Apr 03 2024 |
3551 |
303.7 |
| Mar 27 2024 |
398 |
265.9 |
| Mar 27 2024 |
2574 |
379.31 |
| Mar 27 2024 |
3564 |
303.7 |
| Mar 21 2024 |
402 |
265.9 |
| Mar 21 2024 |
2564 |
379.31 |
| Mar 21 2024 |
3554 |
303.7 |
| Mar 14 2024 |
410 |
265.9 |
| Mar 14 2024 |
2550 |
379.31 |
| Mar 14 2024 |
3511 |
303.7 |
| Mar 07 2024 |
406 |
265.9 |
| Mar 07 2024 |
2557 |
379.31 |
| Mar 07 2024 |
3513 |
303.7 |
| Feb 29 2024 |
405 |
265.9 |
| Feb 29 2024 |
2555 |
379.31 |
| Feb 29 2024 |
3535 |
303.7 |
| Feb 22 2024 |
416 |
265.9 |
| Feb 22 2024 |
2551 |
379.31 |
| Feb 22 2024 |
3554 |
303.7 |
| Feb 15 2024 |
418 |
265.9 |
| Feb 15 2024 |
2553 |
379.31 |
| Feb 15 2024 |
3542 |
303.7 |
| Feb 08 2024 |
426 |
265.9 |
| Feb 08 2024 |
2536 |
379.31 |
| Feb 08 2024 |
3513 |
303.7 |
| Feb 01 2024 |
402 |
265.9 |
| Feb 01 2024 |
2535 |
379.31 |
| Feb 01 2024 |
3435 |
303.7 |
| Jan 25 2024 |
386 |
265.9 |
| Jan 25 2024 |
2524 |
379.31 |
| Jan 25 2024 |
3428 |
303.7 |
| Jan 18 2024 |
386 |
265.9 |
| Jan 18 2024 |
2517 |
379.31 |
| Jan 18 2024 |
3422 |
303.7 |
| Jan 11 2024 |
386 |
265.9 |
| Jan 11 2024 |
2512 |
379.31 |
| Jan 11 2024 |
3422 |
303.7 |
| Jan 04 2024 |
386 |
265.9 |
| Jan 04 2024 |
2514 |
379.31 |
| Jan 04 2024 |
3423 |
303.7 |
| Dec 28 2023 |
386 |
265.9 |
| Dec 28 2023 |
2512 |
379.31 |
| Dec 28 2023 |
3423 |
303.7 |
| Dec 21 2023 |
386 |
265.9 |
| Dec 21 2023 |
2512 |
379.31 |
| Dec 21 2023 |
3423 |
303.7 |
| Dec 14 2023 |
386 |
265.9 |
| Dec 14 2023 |
2513 |
379.31 |
| Dec 14 2023 |
3423 |
303.7 |
| Dec 07 2023 |
386 |
265.9 |
| Dec 07 2023 |
2514 |
379.31 |
| Dec 07 2023 |
3423 |
303.7 |
| Nov 30 2023 |
387 |
265.9 |
| Nov 30 2023 |
2516 |
379.31 |
| Nov 30 2023 |
3426 |
303.7 |
| Nov 23 2023 |
387 |
265.9 |
| Nov 23 2023 |
2516 |
379.31 |
| Nov 23 2023 |
3423 |
303.7 |
| Nov 16 2023 |
387 |
265.9 |
| Nov 16 2023 |
2505 |
379.31 |
| Nov 16 2023 |
3416 |
303.7 |
| Nov 09 2023 |
395 |
265.9 |
| Nov 09 2023 |
2496 |
379.31 |
| Nov 09 2023 |
3417 |
303.7 |
| Nov 02 2023 |
395 |
265.9 |
| Nov 02 2023 |
2496 |
379.31 |
| Nov 02 2023 |
3417 |
303.7 |
| Oct 26 2023 |
394 |
265.9 |
| Oct 26 2023 |
2477 |
379.31 |
| Oct 26 2023 |
3419 |
303.7 |
| Oct 19 2023 |
392 |
265.9 |
| Oct 19 2023 |
2468 |
379.31 |
| Oct 19 2023 |
3389 |
303.7 |
| Oct 12 2023 |
392 |
265.9 |
| Oct 12 2023 |
2470 |
379.31 |
| Oct 12 2023 |
3391 |
303.7 |
| Oct 05 2023 |
393 |
265.9 |
| Oct 05 2023 |
2471 |
379.31 |
| Oct 05 2023 |
3321 |
303.7 |
| Sep 28 2023 |
393 |
265.9 |
| Sep 28 2023 |
2466 |
379.31 |
| Sep 28 2023 |
3351 |
303.7 |
| Sep 21 2023 |
391 |
265.9 |
| Sep 21 2023 |
2396 |
379.31 |
| Sep 21 2023 |
3346 |
303.7 |
| Sep 14 2023 |
410 |
265.9 |
| Sep 14 2023 |
2417 |
379.31 |
| Sep 14 2023 |
3352 |
303.7 |
| Sep 07 2023 |
413 |
265.9 |
| Sep 07 2023 |
2476 |
379.31 |
| Sep 07 2023 |
3351 |
303.7 |
| Aug 31 2023 |
432 |
265.9 |
| Aug 31 2023 |
2440 |
379.31 |
| Aug 31 2023 |
3388 |
303.7 |
| Aug 24 2023 |
447 |
265.9 |
| Aug 24 2023 |
2445 |
379.31 |
| Aug 24 2023 |
3377 |
303.7 |
| Aug 17 2023 |
450 |
265.9 |
| Aug 17 2023 |
2521 |
379.31 |
| Aug 17 2023 |
3400 |
303.7 |
| Aug 10 2023 |
456 |
265.9 |
| Aug 10 2023 |
2576 |
379.31 |
| Aug 10 2023 |
3421 |
303.7 |
| Aug 03 2023 |
453 |
265.9 |
| Aug 03 2023 |
2571 |
379.31 |
| Aug 03 2023 |
3420 |
303.7 |
| Jul 27 2023 |
473 |
265.9 |
| Jul 27 2023 |
2611 |
379.31 |
| Jul 27 2023 |
3413 |
303.7 |
| Jul 20 2023 |
482 |
265.9 |
| Jul 20 2023 |
2662 |
379.31 |
| Jul 20 2023 |
3397 |
303.7 |
| Jul 13 2023 |
481 |
265.9 |
| Jul 13 2023 |
2662 |
379.31 |
| Jul 13 2023 |
3429 |
303.7 |
| Jul 06 2023 |
486 |
265.9 |
| Jul 06 2023 |
2676 |
379.31 |
| Jul 06 2023 |
3442 |
303.7 |
| Jun 29 2023 |
492 |
265.9 |
| Jun 29 2023 |
2704 |
379.31 |
| Jun 29 2023 |
3448 |
303.7 |
| Jun 22 2023 |
490 |
265.9 |
| Jun 22 2023 |
2738 |
379.31 |
| Jun 22 2023 |
3453 |
303.7 |
| Jun 15 2023 |
510 |
265.9 |
| Jun 15 2023 |
2788 |
379.31 |
| Jun 15 2023 |
3474 |
303.7 |
| Jun 08 2023 |
522 |
265.9 |
| Jun 08 2023 |
2791 |
379.31 |
| Jun 08 2023 |
3495 |
303.7 |
| Jun 01 2023 |
504 |
265.9 |
| Jun 01 2023 |
2774 |
379.31 |
| Jun 01 2023 |
3485 |
303.7 |
| May 25 2023 |
510 |
265.9 |
| May 25 2023 |
2769 |
379.31 |
| May 25 2023 |
3488 |
303.7 |
| May 18 2023 |
503 |
265.9 |
| May 18 2023 |
2752 |
379.31 |
| May 18 2023 |
3506 |
303.7 |
| May 11 2023 |
512 |
265.9 |
| May 11 2023 |
2707 |
379.31 |
| May 11 2023 |
3469 |
303.7 |
| May 04 2023 |
507 |
265.9 |
| May 04 2023 |
721 |
265.9 |
| Apr 27 2023 |
732 |
286.94 |
| Apr 27 2023 |
1006 |
286.94 |
| May 31 2019 |
3873 |
382.65 |
| May 31 2019 |
6741 |
415.19 |
| May 31 2019 |
7659 |
398.92 |
| May 24 2019 |
5263 |
398.23 |
| May 24 2019 |
3868 |
382.65 |
| May 24 2019 |
6997 |
393.03 |
| May 17 2019 |
3885 |
382.65 |
| May 17 2019 |
5305 |
398.23 |
| May 17 2019 |
7036 |
393.03 |
| May 10 2019 |
3905 |
382.65 |
| May 10 2019 |
5285 |
398.23 |
| May 10 2019 |
6978 |
393.03 |
| May 03 2019 |
5320 |
398.23 |
| May 03 2019 |
3944 |
382.65 |
| May 03 2019 |
7024 |
393.03 |
| Apr 26 2019 |
5364 |
398.23 |
| Apr 26 2019 |
3991 |
382.65 |
| Apr 26 2019 |
6970 |
393.03 |
| Apr 19 2019 |
5452 |
398.23 |
| Apr 19 2019 |
3933 |
382.65 |
| Apr 19 2019 |
6938 |
393.03 |
| Apr 18 2019 |
3937 |
382.65 |
| Apr 18 2019 |
5459 |
398.23 |
| Apr 12 2019 |
5568 |
398.23 |
| Apr 12 2019 |
454 |
285.19 |
| Apr 12 2019 |
1831 |
347.39 |
| Apr 12 2019 |
4859 |
372.81 |
| Apr 05 2019 |
4249 |
383.06 |
| Apr 05 2019 |
438 |
285.19 |
| Apr 05 2019 |
1175 |
332.3 |
| Apr 05 2019 |
2704 |
346.18 |
| Mar 29 2019 |
4196 |
383.06 |
| Mar 29 2019 |
428 |
285.19 |
| Mar 29 2019 |
1172 |
332.3 |
| Mar 29 2019 |
2715 |
346.18 |
| Mar 22 2019 |
1271 |
335.56 |
| Mar 22 2019 |
4332 |
384.82 |
| Mar 22 2019 |
445 |
285.19 |
| Mar 22 2019 |
1971 |
331.85 |
| Mar 15 2019 |
456 |
285.19 |
| Mar 15 2019 |
4317 |
384.82 |
| Mar 15 2019 |
1313 |
335.56 |
| Mar 15 2019 |
1986 |
331.85 |
| Mar 08 2019 |
428 |
285.19 |
| Mar 08 2019 |
4291 |
384.82 |
| Mar 08 2019 |
1449 |
340.19 |
| Mar 08 2019 |
1978 |
331.85 |
| Mar 01 2019 |
4299 |
384.82 |
| Mar 01 2019 |
2076 |
365.16 |
| Mar 01 2019 |
1207 |
332.4 |
| Mar 01 2019 |
1994 |
331.85 |
| Feb 22 2019 |
1221 |
332.4 |
| Feb 22 2019 |
4317 |
384.82 |
| Feb 22 2019 |
2080 |
365.16 |
| Feb 22 2019 |
1993 |
331.85 |
| Feb 15 2019 |
4308 |
384.82 |
| Feb 15 2019 |
2093 |
365.16 |
| Feb 15 2019 |
1233 |
332.4 |
| Feb 15 2019 |
2003 |
331.85 |
| Feb 08 2019 |
4297 |
384.82 |
| Feb 08 2019 |
2173 |
365.16 |
| Feb 08 2019 |
1236 |
332.4 |
| Feb 08 2019 |
2007 |
331.85 |
| Feb 01 2019 |
2174 |
365.16 |
| Feb 01 2019 |
4306 |
384.82 |
| Feb 01 2019 |
1233 |
332.4 |
| Feb 01 2019 |
2013 |
331.85 |
| Jan 25 2019 |
2174 |
365.16 |
| Jan 25 2019 |
4307 |
384.82 |
| Jan 25 2019 |
1237 |
332.4 |
| Jan 25 2019 |
2018 |
331.85 |
| Jan 18 2019 |
2177 |
365.16 |
| Jan 18 2019 |
4310 |
384.82 |
| Jan 18 2019 |
1234 |
332.4 |
| Jan 18 2019 |
2025 |
331.85 |
| Jan 11 2019 |
4314 |
384.82 |
| Jan 11 2019 |
2177 |
365.16 |
| Jan 11 2019 |
1234 |
332.4 |
| Jan 11 2019 |
2027 |
331.85 |
| Jan 04 2019 |
1234 |
332.4 |
| Jan 04 2019 |
4320 |
384.82 |
| Jan 04 2019 |
2177 |
365.16 |
| Jan 04 2019 |
2028 |
331.85 |
| Dec 28 2018 |
2184 |
365.16 |
| Dec 28 2018 |
4320 |
384.82 |
| Dec 28 2018 |
1234 |
332.4 |
| Dec 28 2018 |
2028 |
331.85 |
| Dec 21 2018 |
2184 |
365.16 |
| Dec 21 2018 |
4320 |
384.82 |
| Dec 21 2018 |
1234 |
332.4 |
| Dec 21 2018 |
2028 |
331.85 |
| Dec 14 2018 |
1234 |
332.4 |
| Dec 14 2018 |
2184 |
365.16 |
| Dec 14 2018 |
4320 |
384.82 |
| Dec 14 2018 |
2028 |
331.85 |
| Dec 07 2018 |
4318 |
384.82 |
| Dec 07 2018 |
2175 |
365.16 |
| Dec 07 2018 |
1234 |
332.4 |
| Dec 07 2018 |
2028 |
331.85 |
| Nov 30 2018 |
1234 |
332.4 |
| Nov 30 2018 |
4318 |
384.82 |
| Nov 30 2018 |
2175 |
365.16 |
| Nov 30 2018 |
2028 |
331.85 |
| Nov 23 2018 |
1234 |
332.4 |
| Nov 23 2018 |
4318 |
384.82 |
| Nov 23 2018 |
2175 |
365.16 |
| Nov 23 2018 |
2028 |
331.85 |
| Nov 16 2018 |
4318 |
384.82 |
| Nov 16 2018 |
2175 |
365.16 |
| Nov 16 2018 |
1234 |
332.4 |
| Nov 16 2018 |
2028 |
331.85 |
| Nov 09 2018 |
2175 |
365.16 |
| Nov 09 2018 |
4318 |
384.82 |
| Nov 09 2018 |
1234 |
332.4 |
| Nov 09 2018 |
2028 |
331.85 |
| Nov 02 2018 |
4318 |
384.82 |
| Nov 02 2018 |
2175 |
365.16 |
| Nov 02 2018 |
1234 |
332.4 |
| Nov 02 2018 |
2021 |
331.85 |
| Oct 26 2018 |
1234 |
332.4 |
| Oct 26 2018 |
2175 |
365.16 |
| Oct 26 2018 |
4318 |
384.82 |
| Oct 26 2018 |
2021 |
331.85 |
| Oct 19 2018 |
2175 |
365.16 |
| Oct 19 2018 |
4318 |
384.82 |
| Oct 19 2018 |
1234 |
332.4 |
| Oct 19 2018 |
2026 |
331.85 |
| Oct 12 2018 |
4317 |
384.82 |
| Oct 12 2018 |
2176 |
365.16 |
| Oct 12 2018 |
1236 |
332.4 |
| Oct 12 2018 |
2020 |
331.85 |
| Oct 05 2018 |
1241 |
332.4 |
| Oct 05 2018 |
4312 |
384.82 |
| Oct 05 2018 |
2176 |
365.16 |
| Oct 05 2018 |
2024 |
331.85 |
| Sep 28 2018 |
2179 |
365.16 |
| Sep 28 2018 |
4316 |
384.82 |
| Sep 28 2018 |
1214 |
332.4 |
| Sep 28 2018 |
2005 |
331.85 |
| Sep 21 2018 |
2151 |
365.16 |
| Sep 21 2018 |
4308 |
384.82 |
| Sep 21 2018 |
1213 |
332.4 |
| Sep 21 2018 |
2006 |
331.85 |
| Sep 14 2018 |
3202 |
368.65 |
| Sep 14 2018 |
1846 |
355.31 |
| Sep 14 2018 |
1218 |
332.4 |
| Sep 14 2018 |
2012 |
331.85 |
| Sep 07 2018 |
1848 |
355.31 |
| Sep 07 2018 |
1235 |
332.4 |
| Sep 07 2018 |
3250 |
368.65 |
| Sep 07 2018 |
2050 |
331.85 |
| Aug 31 2018 |
1240 |
332.4 |
| Aug 31 2018 |
2887 |
361.03 |
| Aug 31 2018 |
1961 |
356.95 |
| Aug 31 2018 |
2086 |
331.85 |
| Aug 24 2018 |
1222 |
332.4 |
| Aug 24 2018 |
1940 |
342.99 |
| Aug 24 2018 |
1955 |
356.62 |
| Aug 24 2018 |
2064 |
331.85 |
| Aug 17 2018 |
1530 |
330.33 |
| Aug 17 2018 |
1224 |
332.4 |
| Aug 17 2018 |
753 |
305.23 |
| Aug 17 2018 |
2063 |
331.85 |
| Aug 10 2018 |
1539 |
330.33 |
| Aug 10 2018 |
751 |
305.23 |
| Aug 10 2018 |
1290 |
332.4 |
| Aug 10 2018 |
2144 |
331.85 |
| Aug 03 2018 |
755 |
305.23 |
| Aug 03 2018 |
1551 |
330.33 |
| Aug 03 2018 |
1312 |
332.4 |
| Aug 03 2018 |
2171 |
331.85 |
| Jul 27 2018 |
764 |
305.23 |
| Jul 27 2018 |
1540 |
330.33 |
| Jul 27 2018 |
1325 |
332.4 |
| Jul 27 2018 |
2181 |
331.85 |
| Jul 20 2018 |
1582 |
330.33 |
| Jul 20 2018 |
526 |
288.63 |
| Jul 20 2018 |
1313 |
332.4 |
| Jul 20 2018 |
2209 |
331.85 |
| Jul 13 2018 |
1363 |
332.4 |
| Jul 13 2018 |
532 |
288.63 |
| Jul 13 2018 |
1446 |
330.33 |
| Jul 13 2018 |
2102 |
331.85 |
| Jul 06 2018 |
1313 |
330.33 |
| Jul 06 2018 |
1206 |
332.4 |
| Jul 06 2018 |
530 |
288.63 |
| Jul 06 2018 |
1901 |
331.85 |
| Jun 29 2018 |
1218 |
332.4 |
| Jun 29 2018 |
527 |
288.63 |
| Jun 29 2018 |
1067 |
322.34 |
| Jun 29 2018 |
1953 |
332.69 |
| Jun 22 2018 |
556 |
288.63 |
| Jun 22 2018 |
1112 |
322.34 |
| Jun 22 2018 |
1264 |
332.4 |
| Jun 22 2018 |
2037 |
332.69 |
| Jun 15 2018 |
561 |
288.63 |
| Jun 15 2018 |
1272 |
332.4 |
| Jun 15 2018 |
1149 |
322.34 |
| Jun 15 2018 |
2055 |
332.69 |
| Jun 08 2018 |
1205 |
322.34 |
| Jun 08 2018 |
589 |
288.63 |
| Jun 08 2018 |
1276 |
332.4 |
| Jun 08 2018 |
2116 |
332.69 |
| Jun 01 2018 |
1319 |
326.93 |
| Jun 01 2018 |
1207 |
322.34 |
| Jun 01 2018 |
595 |
288.63 |
| Jun 01 2018 |
2202 |
330.04 |
| May 25 2018 |
618 |
288.63 |
| May 25 2018 |
1204 |
320.49 |
| May 25 2018 |
1325 |
326.93 |
| May 25 2018 |
2276 |
330.04 |
| May 18 2018 |
1333 |
326.93 |
| May 18 2018 |
1238 |
320.49 |
| May 18 2018 |
627 |
288.63 |
| May 18 2018 |
2248 |
330.04 |
| May 11 2018 |
626 |
288.63 |
| May 11 2018 |
1235 |
320.49 |
| May 11 2018 |
1334 |
326.93 |
| May 11 2018 |
2307 |
330.04 |
| May 04 2018 |
1285 |
320.49 |
| May 04 2018 |
1388 |
326.93 |
| May 04 2018 |
630 |
288.63 |
| May 04 2018 |
2360 |
330.04 |
| Apr 27 2018 |
663 |
288.63 |
| Apr 27 2018 |
1363 |
322.34 |
| Apr 27 2018 |
1396 |
326.93 |
| Apr 27 2018 |
2371 |
330.04 |
| Apr 20 2018 |
1397 |
322.34 |
| Apr 20 2018 |
803 |
298.71 |
| Apr 20 2018 |
1778 |
336.81 |
| Apr 20 2018 |
3539 |
349.13 |
| Apr 13 2018 |
1387 |
322.34 |
| Apr 13 2018 |
1780 |
336.81 |
| Apr 13 2018 |
786 |
298.71 |
| Apr 13 2018 |
3524 |
349.13 |
| Apr 06 2018 |
1334 |
320.49 |
| Apr 06 2018 |
784 |
298.71 |
| Apr 06 2018 |
2034 |
342.21 |
| Apr 06 2018 |
3284 |
345.32 |
| Mar 30 2018 |
769 |
298.71 |
| Mar 30 2018 |
1354 |
320.49 |
| Mar 30 2018 |
2106 |
342.21 |
| Mar 30 2018 |
3348 |
345.32 |
| Mar 23 2018 |
843 |
298.71 |
| Mar 23 2018 |
1962 |
337.17 |
| Mar 23 2018 |
1326 |
319.48 |
| Mar 23 2018 |
3540 |
347.58 |
| Mar 16 2018 |
1660 |
330.05 |
| Mar 16 2018 |
850 |
298.71 |
| Mar 16 2018 |
1331 |
319.48 |
| Mar 16 2018 |
2797 |
335.02 |
| Mar 09 2018 |
855 |
298.71 |
| Mar 09 2018 |
1324 |
319.48 |
| Mar 09 2018 |
1665 |
330.05 |
| Mar 09 2018 |
1611 |
309.85 |
| Mar 02 2018 |
861 |
298.71 |
| Mar 02 2018 |
1337 |
319.48 |
| Mar 02 2018 |
1703 |
330.05 |
| Mar 02 2018 |
1745 |
309.85 |
| Feb 23 2018 |
1738 |
330.05 |
| Feb 23 2018 |
873 |
298.71 |
| Feb 23 2018 |
1349 |
319.48 |
| Feb 23 2018 |
1759 |
309.85 |
| Feb 16 2018 |
840 |
298.71 |
| Feb 16 2018 |
1354 |
319.48 |
| Feb 16 2018 |
1764 |
330.05 |
| Feb 16 2018 |
1767 |
309.85 |
| Feb 09 2018 |
1353 |
319.48 |
| Feb 09 2018 |
856 |
298.71 |
| Feb 09 2018 |
1771 |
330.05 |
| Feb 09 2018 |
1771 |
309.85 |
| Feb 02 2018 |
854 |
298.71 |
| Feb 02 2018 |
1356 |
319.48 |
| Feb 02 2018 |
1778 |
330.05 |
| Feb 02 2018 |
1772 |
309.85 |
| Jan 26 2018 |
854 |
298.71 |
| Jan 26 2018 |
1359 |
319.48 |
| Jan 26 2018 |
1784 |
330.05 |
| Jan 26 2018 |
1775 |
309.85 |
| Jan 19 2018 |
1359 |
319.48 |
| Jan 19 2018 |
854 |
298.71 |
| Jan 19 2018 |
1785 |
330.05 |
| Jan 19 2018 |
1777 |
309.85 |
| Jan 12 2018 |
851 |
298.71 |
| Jan 12 2018 |
1367 |
319.48 |
| Jan 12 2018 |
1787 |
330.05 |
| Jan 12 2018 |
1785 |
309.85 |
| Jan 05 2018 |
1787 |
330.05 |
| Jan 05 2018 |
1368 |
319.48 |
| Jan 05 2018 |
851 |
298.71 |
| Jan 05 2018 |
1787 |
309.85 |
| Dec 29 2017 |
1368 |
319.48 |
| Dec 29 2017 |
852 |
298.71 |
| Dec 29 2017 |
1787 |
330.05 |
| Dec 29 2017 |
1787 |
309.85 |
| Dec 22 2017 |
1368 |
319.48 |
| Dec 22 2017 |
852 |
298.71 |
| Dec 22 2017 |
1787 |
330.05 |
| Dec 22 2017 |
1787 |
309.85 |
| Dec 15 2017 |
1787 |
330.05 |
| Dec 15 2017 |
1369 |
319.48 |
| Dec 15 2017 |
852 |
298.71 |
| Dec 15 2017 |
1786 |
309.85 |
| Dec 08 2017 |
1787 |
330.05 |
| Dec 08 2017 |
1369 |
319.48 |
| Dec 08 2017 |
852 |
298.71 |
| Dec 08 2017 |
1786 |
309.85 |
| Dec 01 2017 |
1369 |
319.48 |
| Dec 01 2017 |
852 |
298.71 |
| Dec 01 2017 |
1787 |
330.05 |
| Dec 01 2017 |
1786 |
309.85 |
| Nov 24 2017 |
1787 |
330.05 |
| Nov 24 2017 |
852 |
298.71 |
| Nov 24 2017 |
1369 |
319.48 |
| Nov 24 2017 |
1786 |
309.85 |
| Nov 17 2017 |
1787 |
330.05 |
| Nov 17 2017 |
852 |
298.71 |
| Nov 17 2017 |
1369 |
319.48 |
| Nov 17 2017 |
1786 |
309.85 |
| Nov 10 2017 |
852 |
298.71 |
| Nov 10 2017 |
1369 |
319.48 |
| Nov 10 2017 |
1789 |
330.05 |
| Nov 10 2017 |
1786 |
309.85 |
| Nov 03 2017 |
1369 |
319.48 |
| Nov 03 2017 |
852 |
298.71 |
| Nov 03 2017 |
1789 |
330.05 |
| Nov 03 2017 |
1786 |
309.85 |
| Oct 27 2017 |
1810 |
330.05 |
| Oct 27 2017 |
1369 |
319.48 |
| Oct 27 2017 |
852 |
298.71 |
| Oct 27 2017 |
1790 |
309.85 |
| Oct 20 2017 |
851 |
298.71 |
| Oct 20 2017 |
1371 |
319.48 |
| Oct 20 2017 |
1805 |
330.05 |
| Oct 20 2017 |
1788 |
309.85 |
| Oct 13 2017 |
1371 |
319.48 |
| Oct 13 2017 |
851 |
298.71 |
| Oct 13 2017 |
1810 |
330.05 |
| Oct 13 2017 |
1790 |
309.85 |
| Oct 06 2017 |
851 |
298.71 |
| Oct 06 2017 |
1373 |
319.48 |
| Oct 06 2017 |
1809 |
330.05 |
| Oct 06 2017 |
1792 |
309.85 |
| Sep 29 2017 |
1808 |
330.05 |
| Sep 29 2017 |
1373 |
319.48 |
| Sep 29 2017 |
852 |
298.71 |
| Sep 29 2017 |
1787 |
309.85 |
| Sep 22 2017 |
1261 |
316.28 |
| Sep 22 2017 |
852 |
298.71 |
| Sep 22 2017 |
1898 |
331.35 |
| Sep 22 2017 |
1665 |
306.33 |
| Sep 15 2017 |
1273 |
316.28 |
| Sep 15 2017 |
926 |
302.65 |
| Sep 15 2017 |
1905 |
331.35 |
| Sep 15 2017 |
1678 |
306.33 |
| Sep 08 2017 |
2516 |
345.3 |
| Sep 08 2017 |
1534 |
322.85 |
| Sep 08 2017 |
893 |
300.29 |
| Sep 08 2017 |
1857 |
310.32 |
| Sep 01 2017 |
1508 |
321.64 |
| Sep 01 2017 |
849 |
296.24 |
| Sep 01 2017 |
2490 |
345.32 |
| Sep 01 2017 |
2458 |
324.03 |
| Aug 25 2017 |
846 |
296.24 |
| Aug 25 2017 |
1513 |
321.64 |
| Aug 25 2017 |
2843 |
345.32 |
| Aug 25 2017 |
2752 |
324.03 |
| Aug 18 2017 |
1546 |
328.18 |
| Aug 18 2017 |
1733 |
326.46 |
| Aug 18 2017 |
3276 |
352.98 |
| Aug 18 2017 |
3265 |
331.87 |
| Aug 11 2017 |
1444 |
320.13 |
| Aug 11 2017 |
1548 |
328.18 |
| Aug 11 2017 |
2952 |
346.35 |
| Aug 11 2017 |
3037 |
327.59 |
| Aug 04 2017 |
1479 |
320.13 |
| Aug 04 2017 |
1577 |
328.18 |
| Aug 04 2017 |
2973 |
346.35 |
| Aug 04 2017 |
3061 |
327.59 |
| Jul 28 2017 |
1588 |
328.18 |
| Jul 28 2017 |
1501 |
320.13 |
| Jul 28 2017 |
2991 |
346.35 |
| Jul 28 2017 |
3102 |
327.59 |
| Jul 21 2017 |
2410 |
333.34 |
| Jul 21 2017 |
2586 |
359.96 |
| Jul 21 2017 |
1558 |
320.13 |
| Jul 21 2017 |
3171 |
327.38 |
| Jul 14 2017 |
2645 |
359.96 |
| Jul 14 2017 |
1579 |
320.13 |
| Jul 14 2017 |
2420 |
333.34 |
| Jul 14 2017 |
2704 |
320.13 |
| Jul 07 2017 |
1614 |
320.13 |
| Jul 07 2017 |
2692 |
359.96 |
| Jul 07 2017 |
2427 |
333.34 |
| Jul 07 2017 |
2742 |
320.13 |
| Jun 30 2017 |
2456 |
333.34 |
| Jun 30 2017 |
1619 |
320.13 |
| Jun 30 2017 |
2680 |
359.96 |
| Jun 30 2017 |
2754 |
320.13 |
| Jun 23 2017 |
2560 |
333.34 |
| Jun 23 2017 |
2243 |
321.89 |
| Jun 23 2017 |
2721 |
359.96 |
| Jun 23 2017 |
2905 |
322.54 |
| Jun 16 2017 |
2405 |
323.74 |
| Jun 16 2017 |
2634 |
357.85 |
| Jun 16 2017 |
2547 |
333.34 |
| Jun 16 2017 |
3327 |
328.6 |
| Jun 09 2017 |
2402 |
333.34 |
| Jun 09 2017 |
2675 |
357.85 |
| Jun 09 2017 |
2474 |
323.74 |
| Jun 09 2017 |
3218 |
328.6 |
| Jun 02 2017 |
2416 |
330.24 |
| Jun 02 2017 |
2125 |
341.02 |
| Jun 02 2017 |
2245 |
319.02 |
| Jun 02 2017 |
3858 |
335.61 |
| May 26 2017 |
2130 |
341.02 |
| May 26 2017 |
2308 |
319.63 |
| May 26 2017 |
2441 |
330.24 |
| May 26 2017 |
4341 |
342.59 |
| May 19 2017 |
2189 |
341.02 |
| May 19 2017 |
2119 |
315.65 |
| May 19 2017 |
2468 |
330.24 |
| May 19 2017 |
3491 |
329.71 |
| May 12 2017 |
2334 |
327 |
| May 12 2017 |
2173 |
315.65 |
| May 12 2017 |
2222 |
341.02 |
| May 12 2017 |
2560 |
316.44 |
| May 05 2017 |
2342 |
341.02 |
| May 05 2017 |
2202 |
315.65 |
| May 05 2017 |
2346 |
327 |
| May 05 2017 |
2106 |
307.81 |
| Apr 28 2017 |
2124 |
315.65 |
| Apr 28 2017 |
2348 |
341.02 |
| Apr 28 2017 |
2372 |
327 |
| Apr 28 2017 |
2124 |
307.81 |
| Apr 21 2017 |
2225 |
315.65 |
| Apr 21 2017 |
2375 |
341.02 |
| Apr 21 2017 |
2436 |
327 |
| Apr 21 2017 |
2166 |
307.81 |
| Apr 14 2017 |
2498 |
327 |
| Apr 14 2017 |
2472 |
341.02 |
| Apr 14 2017 |
2265 |
315.65 |
| Apr 14 2017 |
2193 |
307.81 |
| Apr 07 2017 |
2305 |
315.65 |
| Apr 07 2017 |
2457 |
341.02 |
| Apr 07 2017 |
2474 |
327 |
| Apr 07 2017 |
2068 |
307.81 |
| Mar 31 2017 |
2529 |
341.02 |
| Mar 31 2017 |
2375 |
315.65 |
| Mar 31 2017 |
2484 |
327 |
| Mar 31 2017 |
2132 |
307.81 |
| Mar 24 2017 |
2450 |
327 |
| Mar 24 2017 |
2461 |
341.02 |
| Mar 24 2017 |
2342 |
315.65 |
| Mar 24 2017 |
2131 |
307.81 |
| Mar 17 2017 |
2478 |
341.02 |
| Mar 17 2017 |
2380 |
315.65 |
| Mar 17 2017 |
2481 |
327 |
| Mar 17 2017 |
2137 |
307.81 |
| Mar 10 2017 |
2404 |
315.65 |
| Mar 10 2017 |
2480 |
341.02 |
| Mar 10 2017 |
2507 |
327 |
| Mar 10 2017 |
2161 |
307.81 |
| Mar 03 2017 |
2386 |
315.65 |
| Mar 03 2017 |
2471 |
341.02 |
| Mar 03 2017 |
2517 |
327 |
| Mar 03 2017 |
2188 |
307.81 |
| Feb 24 2017 |
2508 |
341.02 |
| Feb 24 2017 |
2393 |
315.65 |
| Feb 24 2017 |
2544 |
327 |
| Feb 24 2017 |
2210 |
307.81 |
| Feb 17 2017 |
2455 |
341.02 |
| Feb 17 2017 |
2295 |
315.65 |
| Feb 17 2017 |
1771 |
311.35 |
| Feb 17 2017 |
2228 |
307.81 |
| Feb 10 2017 |
2305 |
315.65 |
| Feb 10 2017 |
2488 |
341.02 |
| Feb 10 2017 |
1791 |
311.35 |
| Feb 10 2017 |
2244 |
307.81 |
| Feb 03 2017 |
1803 |
311.35 |
| Feb 03 2017 |
2308 |
315.65 |
| Feb 03 2017 |
2488 |
341.02 |
| Feb 03 2017 |
2248 |
307.81 |
| Jan 27 2017 |
2487 |
341.02 |
| Jan 27 2017 |
2321 |
315.65 |
| Jan 27 2017 |
1810 |
311.35 |
| Jan 27 2017 |
2261 |
307.81 |
| Jan 20 2017 |
2483 |
341.02 |
| Jan 20 2017 |
2322 |
315.65 |
| Jan 20 2017 |
1816 |
311.35 |
| Jan 20 2017 |
2257 |
307.81 |
| Jan 13 2017 |
1818 |
311.35 |
| Jan 13 2017 |
2483 |
341.02 |
| Jan 13 2017 |
2322 |
315.65 |
| Jan 13 2017 |
2258 |
307.81 |
| Jan 06 2017 |
1818 |
311.35 |
| Jan 06 2017 |
2329 |
315.65 |
| Jan 06 2017 |
2483 |
341.02 |
| Jan 06 2017 |
2257 |
307.81 |
| Dec 30 2016 |
2331 |
315.65 |
| Dec 30 2016 |
2486 |
341.02 |
| Dec 30 2016 |
1818 |
311.35 |
| Dec 30 2016 |
2259 |
307.81 |
| Dec 23 2016 |
1818 |
311.35 |
| Dec 23 2016 |
2331 |
315.65 |
| Dec 23 2016 |
2486 |
341.02 |
| Dec 23 2016 |
2259 |
307.81 |
| Dec 16 2016 |
1818 |
311.35 |
| Dec 16 2016 |
2486 |
341.02 |
| Dec 16 2016 |
2329 |
315.65 |
| Dec 16 2016 |
2257 |
307.81 |
| Dec 09 2016 |
2486 |
341.02 |
| Dec 09 2016 |
2328 |
315.65 |
| Dec 09 2016 |
1818 |
311.35 |
| Dec 09 2016 |
2257 |
307.81 |
| Dec 02 2016 |
2328 |
315.65 |
| Dec 02 2016 |
2486 |
341.02 |
| Dec 02 2016 |
1818 |
311.35 |
| Dec 02 2016 |
2257 |
307.81 |
| Nov 25 2016 |
1818 |
311.35 |
| Nov 25 2016 |
2482 |
341.02 |
| Nov 25 2016 |
2330 |
315.65 |
| Nov 25 2016 |
2255 |
307.81 |
| Nov 18 2016 |
2482 |
341.02 |
| Nov 18 2016 |
2330 |
315.65 |
| Nov 18 2016 |
1818 |
311.35 |
| Nov 18 2016 |
2255 |
307.81 |
| Nov 11 2016 |
2330 |
315.65 |
| Nov 11 2016 |
2482 |
341.02 |
| Nov 11 2016 |
1819 |
311.35 |
| Nov 11 2016 |
2257 |
307.81 |
| Nov 04 2016 |
2482 |
341.02 |
| Nov 04 2016 |
2330 |
315.65 |
| Nov 04 2016 |
1819 |
311.35 |
| Nov 04 2016 |
2257 |
307.81 |
| Oct 28 2016 |
1815 |
311.35 |
| Oct 28 2016 |
2477 |
341.02 |
| Oct 28 2016 |
2330 |
315.65 |
| Oct 28 2016 |
2254 |
307.81 |
| Oct 21 2016 |
2477 |
341.02 |
| Oct 21 2016 |
2335 |
315.65 |
| Oct 21 2016 |
1819 |
311.35 |
| Oct 21 2016 |
2256 |
307.81 |
| Oct 14 2016 |
2338 |
315.65 |
| Oct 14 2016 |
2482 |
341.02 |
| Oct 14 2016 |
1816 |
311.35 |
| Oct 14 2016 |
2266 |
307.81 |
| Oct 07 2016 |
1821 |
311.35 |
| Oct 07 2016 |
2338 |
315.65 |
| Oct 07 2016 |
2482 |
341.02 |
| Oct 07 2016 |
2268 |
307.81 |
| Sep 30 2016 |
2513 |
341.02 |
| Sep 30 2016 |
2340 |
315.65 |
| Sep 30 2016 |
1821 |
311.35 |
| Sep 30 2016 |
2269 |
307.81 |
| Sep 23 2016 |
2509 |
341.02 |
| Sep 23 2016 |
2339 |
315.65 |
| Sep 23 2016 |
1812 |
311.35 |
| Sep 23 2016 |
2259 |
307.81 |
| Sep 16 2016 |
2509 |
341.02 |
| Sep 16 2016 |
1826 |
304.65 |
| Sep 16 2016 |
1814 |
311.35 |
| Sep 16 2016 |
2115 |
304.97 |
| Sep 09 2016 |
2558 |
339.79 |
| Sep 09 2016 |
1868 |
304.65 |
| Sep 09 2016 |
1844 |
311.35 |
| Sep 09 2016 |
1593 |
294.07 |
| Sep 02 2016 |
3231 |
356.34 |
| Sep 02 2016 |
1693 |
299.53 |
| Sep 02 2016 |
1789 |
309.83 |
| Sep 02 2016 |
2414 |
308.27 |
| Aug 26 2016 |
1702 |
299.53 |
| Aug 26 2016 |
3158 |
356.34 |
| Aug 26 2016 |
1609 |
309.83 |
| Aug 26 2016 |
2247 |
308.27 |
| Aug 19 2016 |
1607 |
309.83 |
| Aug 19 2016 |
2047 |
307.25 |
| Aug 19 2016 |
4431 |
384.3 |
| Aug 19 2016 |
2513 |
313.22 |
| Aug 12 2016 |
4801 |
384.3 |
| Aug 12 2016 |
2086 |
307.25 |
| Aug 12 2016 |
1606 |
309.83 |
| Aug 12 2016 |
3173 |
313.22 |
| Aug 05 2016 |
2108 |
307.25 |
| Aug 05 2016 |
4817 |
384.3 |
| Aug 05 2016 |
1675 |
309.83 |
| Aug 05 2016 |
3271 |
313.22 |
| Jul 29 2016 |
1601 |
309.83 |
| Jul 29 2016 |
4808 |
384.3 |
| Jul 29 2016 |
2371 |
311.97 |
| Jul 29 2016 |
3606 |
318.21 |
| Jul 22 2016 |
1403 |
303.34 |
| Jul 22 2016 |
4928 |
384.3 |
| Jul 22 2016 |
2423 |
311.57 |
| Jul 22 2016 |
2817 |
304.37 |
| Jun 22 2016 |
1487 |
303.34 |
| Jun 22 2016 |
2535 |
311.57 |
| Jun 22 2016 |
4909 |
384.3 |
| Jun 22 2016 |
2894 |
297.95 |
| Jun 15 2016 |
1531 |
303.34 |
| Jun 15 2016 |
2588 |
311.57 |
| Jun 15 2016 |
5054 |
384.3 |
| Jun 15 2016 |
2956 |
297.95 |
| Jun 08 2016 |
2630 |
311.57 |
| Jun 08 2016 |
5105 |
384.3 |
| Jun 08 2016 |
1496 |
303.34 |
| Jun 08 2016 |
2943 |
297.95 |
| Jun 01 2016 |
6678 |
412.26 |
| Jun 01 2016 |
3019 |
318.57 |
| Jun 01 2016 |
2008 |
315.04 |
| Jun 01 2016 |
3988 |
310.56 |
| May 25 2016 |
2980 |
317 |
| May 25 2016 |
6618 |
412.26 |
| May 25 2016 |
2024 |
315.04 |
| May 25 2016 |
4018 |
310.56 |
| May 18 2016 |
6669 |
412.26 |
| May 18 2016 |
3000 |
317 |
| May 18 2016 |
2030 |
315.04 |
| May 18 2016 |
4047 |
310.56 |
| May 11 2016 |
2432 |
322.54 |
| May 11 2016 |
3107 |
318.53 |
| May 11 2016 |
6587 |
412.26 |
| May 11 2016 |
4587 |
318.06 |
| May 04 2016 |
6592 |
412.26 |
| May 04 2016 |
3058 |
318.53 |
| May 04 2016 |
2415 |
322.54 |
| May 04 2016 |
4586 |
318.06 |
| Apr 27 2016 |
3111 |
317.38 |
| Apr 27 2016 |
6750 |
412.26 |
| Apr 27 2016 |
2525 |
322.52 |
| Apr 27 2016 |
4775 |
319.38 |
| Apr 20 2016 |
2548 |
322.52 |
| Apr 20 2016 |
6796 |
412.26 |
| Apr 20 2016 |
3199 |
317.38 |
| Apr 20 2016 |
4871 |
319.38 |
| Apr 13 2016 |
3148 |
317.38 |
| Apr 13 2016 |
6858 |
412.26 |
| Apr 13 2016 |
2821 |
325.02 |
| Apr 13 2016 |
4495 |
314.61 |
| Apr 06 2016 |
2975 |
326.65 |
| Apr 06 2016 |
3194 |
317.38 |
| Apr 06 2016 |
6974 |
412.26 |
| Apr 06 2016 |
4548 |
314.61 |
| Mar 30 2016 |
3479 |
336.11 |
| Mar 30 2016 |
3168 |
317.38 |
| Mar 30 2016 |
6785 |
412.26 |
| Mar 30 2016 |
5099 |
321.86 |
| Mar 23 2016 |
7031 |
412.26 |
| Mar 23 2016 |
3179 |
317.38 |
| Mar 23 2016 |
3610 |
336.11 |
| Mar 23 2016 |
5196 |
321.86 |
| Mar 16 2016 |
7010 |
412.26 |
| Mar 16 2016 |
3110 |
317.38 |
| Mar 16 2016 |
3662 |
336.11 |
| Mar 16 2016 |
5140 |
321.86 |
| Mar 09 2016 |
7062 |
412.26 |
| Mar 09 2016 |
3105 |
317.38 |
| Mar 09 2016 |
3670 |
336.11 |
| Mar 09 2016 |
5152 |
321.86 |
| Mar 02 2016 |
5080 |
356.2 |
| Mar 02 2016 |
7089 |
412.26 |
| Mar 02 2016 |
2925 |
313.99 |
| Mar 02 2016 |
4989 |
320.3 |
| Feb 24 2016 |
7069 |
412.26 |
| Feb 24 2016 |
2928 |
313.99 |
| Feb 24 2016 |
5106 |
356.2 |
| Feb 24 2016 |
4994 |
320.3 |
| Feb 17 2016 |
2940 |
313.99 |
| Feb 17 2016 |
7135 |
412.26 |
| Feb 17 2016 |
5180 |
356.2 |
| Feb 17 2016 |
5046 |
320.3 |
| Feb 10 2016 |
5192 |
356.2 |
| Feb 10 2016 |
7178 |
412.26 |
| Feb 10 2016 |
2962 |
313.99 |
| Feb 10 2016 |
5081 |
320.3 |
| Feb 03 2016 |
2968 |
313.99 |
| Feb 03 2016 |
7179 |
412.26 |
| Feb 03 2016 |
5216 |
356.2 |
| Feb 03 2016 |
5104 |
320.3 |
| Jan 27 2016 |
2976 |
313.99 |
| Jan 27 2016 |
7179 |
412.26 |
| Jan 27 2016 |
5242 |
356.2 |
| Jan 27 2016 |
5108 |
320.3 |
| Jan 20 2016 |
2982 |
313.99 |
| Jan 20 2016 |
7184 |
412.26 |
| Jan 20 2016 |
5243 |
356.2 |
| Jan 20 2016 |
5111 |
320.3 |
| Jan 13 2016 |
5246 |
356.2 |
| Jan 13 2016 |
2987 |
313.99 |
| Jan 13 2016 |
7184 |
412.26 |
| Jan 13 2016 |
5118 |
320.3 |
| Jan 06 2016 |
7184 |
412.26 |
| Jan 06 2016 |
2990 |
313.99 |
| Jan 06 2016 |
5246 |
356.2 |
| Jan 06 2016 |
5119 |
320.3 |
| Dec 30 2015 |
2993 |
313.99 |
| Dec 30 2015 |
7184 |
412.26 |
| Dec 30 2015 |
5246 |
356.2 |
| Dec 30 2015 |
5118 |
320.3 |
| Dec 23 2015 |
2993 |
313.99 |
| Dec 23 2015 |
7184 |
412.26 |
| Dec 23 2015 |
5246 |
356.2 |
| Dec 23 2015 |
5118 |
320.3 |
| Dec 16 2015 |
7184 |
412.26 |
| Dec 16 2015 |
2993 |
313.99 |
| Dec 16 2015 |
5246 |
356.2 |
| Dec 16 2015 |
5118 |
320.3 |
| Dec 09 2015 |
7184 |
412.26 |
| Dec 09 2015 |
2994 |
313.99 |
| Dec 09 2015 |
5246 |
356.2 |
| Dec 09 2015 |
5119 |
320.3 |
| Dec 02 2015 |
2995 |
313.99 |
| Dec 02 2015 |
7184 |
412.26 |
| Dec 02 2015 |
5246 |
356.2 |
| Dec 02 2015 |
5121 |
320.3 |
| Nov 25 2015 |
5246 |
356.2 |
| Nov 25 2015 |
2995 |
313.99 |
| Nov 25 2015 |
7184 |
412.26 |
| Nov 25 2015 |
5121 |
320.3 |
| Nov 18 2015 |
7184 |
412.26 |
| Nov 18 2015 |
2995 |
313.99 |
| Nov 18 2015 |
5246 |
356.2 |
| Nov 18 2015 |
5121 |
320.3 |
| Nov 11 2015 |
7184 |
412.26 |
| Nov 11 2015 |
2995 |
313.99 |
| Nov 11 2015 |
5242 |
356.2 |
| Nov 11 2015 |
5121 |
320.3 |
| Nov 04 2015 |
5242 |
356.2 |
| Nov 04 2015 |
7184 |
412.26 |
| Nov 04 2015 |
2995 |
313.99 |
| Nov 04 2015 |
5121 |
320.3 |
| Oct 28 2015 |
2987 |
313.99 |
| Oct 28 2015 |
7171 |
412.26 |
| Oct 28 2015 |
5243 |
356.2 |
| Oct 28 2015 |
5113 |
320.3 |
| Oct 21 2015 |
5232 |
356.2 |
| Oct 21 2015 |
7149 |
412.26 |
| Oct 21 2015 |
2993 |
313.99 |
| Oct 21 2015 |
5118 |
320.3 |
| Oct 14 2015 |
5236 |
356.2 |
| Oct 14 2015 |
2992 |
313.99 |
| Oct 14 2015 |
7149 |
412.26 |
| Oct 14 2015 |
5119 |
320.3 |
| Oct 07 2015 |
2991 |
313.99 |
| Oct 07 2015 |
7150 |
412.26 |
| Oct 07 2015 |
5240 |
356.2 |
| Oct 07 2015 |
5116 |
320.3 |
| Sep 30 2015 |
2993 |
313.99 |
| Sep 30 2015 |
7162 |
412.26 |
| Sep 30 2015 |
5246 |
356.2 |
| Sep 30 2015 |
5120 |
320.3 |
| Sep 23 2015 |
7148 |
412.26 |
| Sep 23 2015 |
3325 |
319.81 |
| Sep 23 2015 |
5262 |
356.2 |
| Sep 23 2015 |
5821 |
327.57 |
| Sep 16 2015 |
5224 |
356.2 |
| Sep 16 2015 |
3338 |
319.81 |
| Sep 16 2015 |
7125 |
412.26 |
| Sep 16 2015 |
5826 |
327.57 |
| Sep 09 2015 |
7080 |
412.26 |
| Sep 09 2015 |
3334 |
319.81 |
| Sep 09 2015 |
5221 |
356.2 |
| Sep 09 2015 |
5846 |
327.57 |
| Sep 02 2015 |
6986 |
412.26 |
| Sep 02 2015 |
3328 |
320.23 |
| Sep 02 2015 |
5274 |
356.2 |
| Sep 02 2015 |
5994 |
329.84 |
| Aug 26 2015 |
5847 |
361.54 |
| Aug 26 2015 |
3376 |
319.62 |
| Aug 26 2015 |
5459 |
322.82 |
| Aug 19 2015 |
3707 |
325.04 |
| Aug 19 2015 |
6466 |
366.58 |
| Aug 19 2015 |
6040 |
328.06 |
| Aug 12 2015 |
3723 |
325.04 |
| Aug 12 2015 |
6443 |
366.58 |
| Aug 12 2015 |
5732 |
324.5 |
| Aug 05 2015 |
4513 |
336.82 |
| Aug 05 2015 |
6268 |
363.72 |
| Aug 05 2015 |
6344 |
331.22 |
| Jul 29 2015 |
6262 |
363.72 |
| Jul 29 2015 |
4581 |
336.82 |
| Jul 29 2015 |
6411 |
331.22 |
| Jul 22 2015 |
4568 |
336.82 |
| Jul 22 2015 |
8437 |
386.73 |
| Jul 22 2015 |
6928 |
336.82 |
| Jul 15 2015 |
5709 |
350.34 |
| Jul 15 2015 |
8629 |
386.73 |
| Jul 15 2015 |
8487 |
350.34 |
| Jul 08 2015 |
6325 |
357.19 |
| Jul 08 2015 |
8683 |
386.73 |
| Jul 08 2015 |
9810 |
360.77 |
| Jul 01 2015 |
6391 |
357.19 |
| Jul 01 2015 |
8738 |
386.73 |
| Jul 01 2015 |
9889 |
360.77 |
| Jun 24 2015 |
6483 |
357.19 |
| Jun 24 2015 |
8745 |
386.73 |
| Jun 24 2015 |
9948 |
360.77 |
| Jun 17 2015 |
6493 |
357.19 |
| Jun 17 2015 |
8743 |
386.73 |
| Jun 17 2015 |
10043 |
360.77 |
| Jun 10 2015 |
8779 |
386.73 |
| Jun 10 2015 |
6547 |
357.19 |
| Jun 10 2015 |
9979 |
360.77 |
| Jun 03 2015 |
6621 |
357.19 |
| Jun 03 2015 |
8939 |
386.73 |
| Jun 03 2015 |
10157 |
360.77 |
| May 27 2015 |
6640 |
357.19 |
| May 27 2015 |
8862 |
386.73 |
| May 27 2015 |
10083 |
360.77 |
| May 20 2015 |
8939 |
386.73 |
| May 20 2015 |
6687 |
357.19 |
| May 20 2015 |
10144 |
360.77 |
| May 13 2015 |
6672 |
357.19 |
| May 13 2015 |
9009 |
386.73 |
| May 13 2015 |
10212 |
360.77 |
| May 06 2015 |
8917 |
386.73 |
| May 06 2015 |
6581 |
358.6 |
| May 06 2015 |
9742 |
358.6 |
| Apr 29 2015 |
8177 |
375.51 |
| Apr 29 2015 |
9031 |
386.73 |
| Apr 29 2015 |
11515 |
372.3 |
| Apr 22 2015 |
9085 |
386.73 |
| Apr 22 2015 |
8222 |
375.51 |
| Apr 22 2015 |
11605 |
372.3 |
| Apr 15 2015 |
10774 |
402.77 |
| Apr 15 2015 |
9041 |
386.73 |
| Apr 15 2015 |
14385 |
392.82 |
| Apr 08 2015 |
9026 |
386.73 |
| Apr 08 2015 |
10929 |
402.77 |
| Apr 08 2015 |
14412 |
392.82 |
| Apr 01 2015 |
11061 |
402.77 |
| Apr 01 2015 |
9122 |
386.73 |
| Apr 01 2015 |
14661 |
392.82 |
| Mar 25 2015 |
10937 |
402.77 |
| Mar 25 2015 |
8763 |
386.73 |
| Mar 25 2015 |
14255 |
392.82 |
| Mar 18 2015 |
10797 |
402.77 |
| Mar 18 2015 |
8542 |
386.73 |
| Mar 18 2015 |
13975 |
392.82 |
| Mar 11 2015 |
8731 |
386.73 |
| Mar 11 2015 |
10887 |
402.77 |
| Mar 11 2015 |
14416 |
392.82 |
| Mar 04 2015 |
11046 |
402.77 |
| Mar 04 2015 |
8868 |
386.73 |
| Mar 04 2015 |
14567 |
392.82 |
| Feb 25 2015 |
8888 |
386.73 |
| Feb 25 2015 |
10987 |
402.77 |
| Feb 25 2015 |
14596 |
392.82 |
| Feb 18 2015 |
8957 |
386.73 |
| Feb 18 2015 |
11066 |
402.77 |
| Feb 18 2015 |
14665 |
392.82 |
| Feb 11 2015 |
8994 |
386.73 |
| Feb 11 2015 |
11084 |
402.77 |
| Feb 11 2015 |
14694 |
392.82 |
| Feb 04 2015 |
11095 |
402.77 |
| Feb 04 2015 |
9028 |
386.73 |
| Feb 04 2015 |
14700 |
392.82 |
| Jan 28 2015 |
11107 |
402.77 |
| Jan 28 2015 |
9030 |
386.73 |
| Jan 28 2015 |
14704 |
392.82 |
| Jan 21 2015 |
11109 |
402.77 |
| Jan 21 2015 |
9044 |
386.73 |
| Jan 21 2015 |
14725 |
392.82 |
| Jan 14 2015 |
9051 |
386.73 |
| Jan 14 2015 |
11125 |
402.77 |
| Jan 14 2015 |
14736 |
392.82 |
| Jan 07 2015 |
9051 |
386.73 |
| Jan 07 2015 |
11104 |
402.77 |
| Jan 07 2015 |
14714 |
392.82 |
| Dec 31 2014 |
11105 |
402.77 |
| Dec 31 2014 |
9051 |
386.73 |
| Dec 31 2014 |
14719 |
392.82 |
| Dec 24 2014 |
9051 |
386.73 |
| Dec 24 2014 |
11105 |
402.77 |
| Dec 24 2014 |
14719 |
392.82 |
| Dec 17 2014 |
11093 |
402.77 |
| Dec 17 2014 |
9051 |
386.73 |
| Dec 17 2014 |
14713 |
392.82 |
| Dec 10 2014 |
11093 |
402.77 |
| Dec 10 2014 |
9051 |
386.73 |
| Dec 10 2014 |
14713 |
392.82 |
| Dec 03 2014 |
11093 |
402.77 |
| Dec 03 2014 |
9051 |
386.73 |
| Dec 03 2014 |
14714 |
392.82 |
| Nov 26 2014 |
9051 |
386.73 |
| Nov 26 2014 |
11093 |
402.77 |
| Nov 26 2014 |
14714 |
392.82 |
| Nov 19 2014 |
11093 |
402.77 |
| Nov 19 2014 |
9051 |
386.73 |
| Nov 19 2014 |
14715 |
392.82 |
| Nov 12 2014 |
11093 |
402.77 |
| Nov 12 2014 |
9051 |
386.73 |
| Nov 12 2014 |
14715 |
392.82 |
| Nov 05 2014 |
9051 |
386.73 |
| Nov 05 2014 |
11093 |
402.77 |
| Nov 05 2014 |
14714 |
392.82 |
| Oct 29 2014 |
9049 |
386.73 |
| Oct 29 2014 |
11093 |
402.77 |
| Oct 29 2014 |
14712 |
392.82 |
| Oct 22 2014 |
11061 |
402.77 |
| Oct 22 2014 |
9043 |
386.73 |
| Oct 22 2014 |
14729 |
392.82 |
| Oct 15 2014 |
9012 |
386.73 |
| Oct 15 2014 |
11037 |
402.77 |
| Oct 15 2014 |
14689 |
392.82 |
| Oct 08 2014 |
9026 |
386.73 |
| Oct 08 2014 |
11019 |
402.77 |
| Oct 08 2014 |
14671 |
392.82 |
| Oct 01 2014 |
11035 |
402.77 |
| Oct 01 2014 |
9033 |
386.73 |
| Oct 01 2014 |
14689 |
392.82 |
| Sep 24 2014 |
11004 |
402.77 |
| Sep 24 2014 |
9076 |
386.73 |
| Sep 24 2014 |
14677 |
392.82 |
| Sep 17 2014 |
9010 |
386.73 |
| Sep 17 2014 |
11057 |
402.77 |
| Sep 17 2014 |
15627 |
399.56 |
| Sep 10 2014 |
10953 |
402.77 |
| Sep 10 2014 |
9034 |
386.73 |
| Sep 10 2014 |
15634 |
399.56 |
| Sep 03 2014 |
10989 |
402.77 |
| Sep 03 2014 |
16134 |
402.77 |
| Aug 27 2014 |
11081 |
402.77 |
| Aug 27 2014 |
16161 |
402.77 |
| Aug 20 2014 |
10967 |
401.94 |
| Aug 20 2014 |
16066 |
401.94 |
| Aug 13 2014 |
11010 |
401.94 |
| Aug 13 2014 |
16130 |
401.94 |
| Aug 06 2014 |
11031 |
401.94 |
| Aug 06 2014 |
16204 |
401.94 |
| Jul 30 2014 |
11016 |
401.94 |
| Jul 30 2014 |
16324 |
401.94 |
| Jul 23 2014 |
14197 |
436.48 |
| Jul 23 2014 |
21125 |
436.48 |
| Jul 16 2014 |
14189 |
436.48 |
| Jul 16 2014 |
21107 |
436.48 |
