| Jun 22 2016 |
16646 |
464.9 |
| Jun 22 2016 |
23005 |
464.9 |
| Jun 15 2016 |
16701 |
464.9 |
| Jun 15 2016 |
23229 |
464.9 |
| Jun 08 2016 |
16809 |
464.9 |
| Jun 08 2016 |
23311 |
464.9 |
| Jun 01 2016 |
16879 |
464.9 |
| Jun 01 2016 |
23605 |
464.9 |
| May 25 2016 |
16800 |
464.9 |
| May 25 2016 |
23461 |
464.9 |
| May 18 2016 |
16973 |
464.9 |
| May 18 2016 |
23671 |
464.9 |
| May 11 2016 |
16897 |
464.9 |
| May 11 2016 |
23709 |
464.9 |
| May 04 2016 |
16796 |
464.9 |
| May 04 2016 |
23578 |
464.9 |
| Apr 27 2016 |
17112 |
464.9 |
| Apr 27 2016 |
23921 |
464.9 |
| Apr 20 2016 |
17125 |
464.9 |
| Apr 20 2016 |
23902 |
464.9 |
| Apr 13 2016 |
16990 |
464.9 |
| Apr 13 2016 |
23871 |
464.9 |
| Apr 06 2016 |
17037 |
464.9 |
| Apr 06 2016 |
24119 |
464.9 |
| Mar 30 2016 |
16923 |
464.9 |
| Mar 30 2016 |
23949 |
464.9 |
| Mar 23 2016 |
16901 |
464.9 |
| Mar 23 2016 |
24082 |
464.9 |
| Mar 16 2016 |
16843 |
464.9 |
| Mar 16 2016 |
24081 |
464.9 |
| Mar 09 2016 |
19040 |
488.47 |
| Mar 09 2016 |
27559 |
488.47 |
| Mar 02 2016 |
18983 |
488.47 |
| Mar 02 2016 |
27297 |
488.47 |
| Feb 24 2016 |
18898 |
488.47 |
| Feb 24 2016 |
27147 |
488.47 |
| Feb 17 2016 |
18988 |
488.47 |
| Feb 17 2016 |
27431 |
488.47 |
| Feb 10 2016 |
18943 |
488.47 |
| Feb 10 2016 |
27353 |
488.47 |
| Feb 03 2016 |
18925 |
488.47 |
| Feb 03 2016 |
27324 |
488.47 |
| Jan 27 2016 |
18854 |
488.47 |
| Jan 27 2016 |
27291 |
488.47 |
| Jan 20 2016 |
18894 |
488.47 |
| Jan 20 2016 |
27291 |
488.47 |
| Jan 13 2016 |
18937 |
488.47 |
| Jan 13 2016 |
27334 |
488.47 |
| Jan 06 2016 |
18942 |
488.47 |
| Jan 06 2016 |
27343 |
488.47 |
| Dec 30 2015 |
18927 |
488.47 |
| Dec 30 2015 |
27323 |
488.47 |
| Dec 23 2015 |
18926 |
488.47 |
| Dec 23 2015 |
27322 |
488.47 |
| Dec 16 2015 |
18926 |
488.47 |
| Dec 16 2015 |
27322 |
488.47 |
| Dec 09 2015 |
18936 |
488.47 |
| Dec 09 2015 |
27328 |
488.47 |
| Dec 02 2015 |
18937 |
488.47 |
| Dec 02 2015 |
27330 |
488.47 |
| Nov 25 2015 |
18937 |
488.47 |
| Nov 25 2015 |
27331 |
488.47 |
| Nov 18 2015 |
18937 |
488.47 |
| Nov 18 2015 |
27330 |
488.47 |
| Nov 11 2015 |
18937 |
488.47 |
| Nov 11 2015 |
27310 |
488.47 |
| Nov 04 2015 |
18937 |
488.47 |
| Nov 04 2015 |
27310 |
488.47 |
| Oct 28 2015 |
18903 |
488.47 |
| Oct 28 2015 |
27267 |
488.47 |
| Oct 21 2015 |
18922 |
488.47 |
| Oct 21 2015 |
27236 |
488.47 |
| Oct 14 2015 |
18917 |
488.47 |
| Oct 14 2015 |
27219 |
488.47 |
| Oct 07 2015 |
18864 |
488.47 |
| Oct 07 2015 |
27216 |
488.47 |
| Sep 30 2015 |
18862 |
488.47 |
| Sep 30 2015 |
27230 |
488.47 |
| Sep 23 2015 |
18837 |
488.47 |
| Sep 23 2015 |
27271 |
488.47 |
| Sep 16 2015 |
18811 |
488.47 |
| Sep 16 2015 |
27141 |
488.47 |
| Sep 09 2015 |
18761 |
488.47 |
| Sep 09 2015 |
27073 |
488.47 |
| Sep 02 2015 |
18570 |
488.47 |
| Sep 02 2015 |
27012 |
488.47 |
| Aug 26 2015 |
18808 |
488.47 |
| Aug 26 2015 |
27202 |
488.47 |
| Aug 19 2015 |
18879 |
488.47 |
| Aug 19 2015 |
27475 |
488.47 |
| Aug 12 2015 |
18972 |
488.47 |
| Aug 12 2015 |
27603 |
488.47 |
| Aug 05 2015 |
21404 |
517.81 |
| Aug 05 2015 |
31256 |
517.81 |
| Jul 29 2015 |
21608 |
517.81 |
| Jul 29 2015 |
31464 |
517.81 |
| Jul 22 2015 |
21553 |
517.81 |
| Jul 22 2015 |
31560 |
517.81 |
| Jul 15 2015 |
22879 |
535.61 |
| Jul 15 2015 |
33719 |
535.61 |
| Jul 08 2015 |
21679 |
517.81 |
| Jul 08 2015 |
31906 |
517.81 |
| Jul 01 2015 |
21802 |
517.81 |
| Jul 01 2015 |
32051 |
517.81 |
| Jun 24 2015 |
21867 |
517.81 |
| Jun 24 2015 |
32175 |
517.81 |
| Jun 17 2015 |
21960 |
517.81 |
| Jun 17 2015 |
32190 |
517.81 |
| Jun 10 2015 |
21980 |
517.81 |
| Jun 10 2015 |
32296 |
517.81 |
| Jun 03 2015 |
21948 |
517.81 |
| Jun 03 2015 |
32454 |
517.81 |
| May 27 2015 |
21900 |
517.81 |
| May 27 2015 |
32142 |
517.81 |
| May 20 2015 |
21964 |
517.81 |
| May 20 2015 |
32173 |
517.81 |
| May 13 2015 |
21835 |
517.81 |
| May 13 2015 |
32272 |
517.81 |
| May 06 2015 |
21390 |
517.81 |
| May 06 2015 |
31888 |
517.81 |
| Apr 29 2015 |
21555 |
517.81 |
| Apr 29 2015 |
32157 |
517.81 |
| Apr 22 2015 |
21694 |
517.81 |
| Apr 22 2015 |
32327 |
517.81 |
| Apr 15 2015 |
21516 |
517.81 |
| Apr 15 2015 |
31897 |
517.81 |
| Apr 08 2015 |
21799 |
517.81 |
| Apr 08 2015 |
32063 |
517.81 |
| Apr 01 2015 |
22016 |
517.81 |
| Apr 01 2015 |
32666 |
517.81 |
| Mar 25 2015 |
21802 |
517.81 |
| Mar 25 2015 |
31777 |
517.81 |
| Mar 18 2015 |
19790 |
500 |
| Mar 18 2015 |
28530 |
500 |
| Mar 11 2015 |
19994 |
500 |
| Mar 11 2015 |
29296 |
500 |
| Mar 04 2015 |
20287 |
500 |
| Mar 04 2015 |
29656 |
500 |
| Feb 25 2015 |
20142 |
500 |
| Feb 25 2015 |
29667 |
500 |
| Feb 18 2015 |
20235 |
500 |
| Feb 18 2015 |
29775 |
500 |
| Feb 11 2015 |
20329 |
500 |
| Feb 11 2015 |
29786 |
500 |
| Feb 04 2015 |
20324 |
500 |
| Feb 04 2015 |
29802 |
500 |
| Jan 28 2015 |
20359 |
500 |
| Jan 28 2015 |
29798 |
500 |
| Jan 21 2015 |
20336 |
500 |
| Jan 21 2015 |
29830 |
500 |
| Jan 14 2015 |
20320 |
500 |
| Jan 14 2015 |
29825 |
500 |
| Jan 07 2015 |
20294 |
500 |
| Jan 07 2015 |
29801 |
500 |
| Dec 31 2014 |
20296 |
500 |
| Dec 31 2014 |
29816 |
500 |
| Dec 24 2014 |
20296 |
500 |
| Dec 24 2014 |
29816 |
500 |
| Dec 17 2014 |
20279 |
500 |
| Dec 17 2014 |
29806 |
500 |
| Dec 10 2014 |
20280 |
500 |
| Dec 10 2014 |
29807 |
500 |
| Dec 03 2014 |
20280 |
500 |
| Dec 03 2014 |
29807 |
500 |
| Nov 26 2014 |
20280 |
500 |
| Nov 26 2014 |
29807 |
500 |
| Nov 19 2014 |
20280 |
500 |
| Nov 19 2014 |
29808 |
500 |
| Nov 12 2014 |
20281 |
500 |
| Nov 12 2014 |
29810 |
500 |
| Nov 05 2014 |
20281 |
500 |
| Nov 05 2014 |
29811 |
500 |
| Oct 29 2014 |
20281 |
500 |
| Oct 29 2014 |
29808 |
500 |
| Oct 22 2014 |
20208 |
500 |
| Oct 22 2014 |
29809 |
500 |
| Oct 15 2014 |
20183 |
500 |
| Oct 15 2014 |
29703 |
500 |
| Oct 08 2014 |
20150 |
500 |
| Oct 08 2014 |
29699 |
500 |
| Oct 01 2014 |
20193 |
500 |
| Oct 01 2014 |
29750 |
500 |
| Sep 24 2014 |
20070 |
500 |
| Sep 24 2014 |
29757 |
500 |
| Sep 17 2014 |
20129 |
500 |
| Sep 17 2014 |
29663 |
500 |
| Sep 10 2014 |
19956 |
500 |
| Sep 10 2014 |
29710 |
500 |
| Sep 03 2014 |
19912 |
500 |
| Sep 03 2014 |
29786 |
500 |
| Aug 27 2014 |
20047 |
500 |
| Aug 27 2014 |
29867 |
500 |
| Aug 20 2014 |
19929 |
500 |
| Aug 20 2014 |
29893 |
500 |
| Aug 13 2014 |
20046 |
500 |
| Aug 13 2014 |
29957 |
500 |
| Aug 06 2014 |
20138 |
500 |
| Aug 06 2014 |
30115 |
500 |
| Jul 30 2014 |
20172 |
500 |
| Jul 30 2014 |
30357 |
500 |
| Jul 23 2014 |
19919 |
500 |
| Jul 23 2014 |
30096 |
500 |
| Jul 16 2014 |
19914 |
500 |
| Jul 16 2014 |
30160 |
500 |
