| Jan 27 2022 |
6317 |
506.09 |
| Jan 27 2022 |
8164 |
506.09 |
| Jan 20 2022 |
6369 |
506.09 |
| Jan 20 2022 |
8182 |
506.09 |
| Jan 13 2022 |
6369 |
506.09 |
| Jan 13 2022 |
8218 |
506.09 |
| Jan 06 2022 |
6369 |
506.09 |
| Jan 06 2022 |
8219 |
506.09 |
| Dec 30 2021 |
6379 |
506.09 |
| Dec 30 2021 |
8231 |
506.09 |
| Dec 23 2021 |
6379 |
506.09 |
| Dec 23 2021 |
8231 |
506.09 |
| Dec 16 2021 |
6379 |
506.09 |
| Dec 16 2021 |
8231 |
506.09 |
| Dec 09 2021 |
6379 |
506.09 |
| Dec 09 2021 |
8231 |
506.09 |
| Dec 02 2021 |
6379 |
506.09 |
| Dec 02 2021 |
8237 |
506.09 |
| Nov 25 2021 |
6379 |
506.09 |
| Nov 25 2021 |
8237 |
506.09 |
| Nov 18 2021 |
6379 |
506.09 |
| Nov 18 2021 |
8238 |
506.09 |
| Nov 11 2021 |
6380 |
506.09 |
| Nov 11 2021 |
8239 |
506.09 |
| Nov 04 2021 |
6378 |
506.09 |
| Nov 04 2021 |
8313 |
506.09 |
| Oct 28 2021 |
6378 |
506.09 |
| Oct 28 2021 |
8313 |
506.09 |
| Oct 21 2021 |
6379 |
506.09 |
| Oct 21 2021 |
8341 |
506.09 |
| Oct 14 2021 |
6390 |
506.09 |
| Oct 14 2021 |
8357 |
506.09 |
| Oct 07 2021 |
6412 |
506.09 |
| Oct 07 2021 |
8381 |
506.09 |
| Sep 30 2021 |
6432 |
506.09 |
| Sep 30 2021 |
8335 |
506.09 |
| Sep 23 2021 |
6479 |
506.09 |
| Sep 23 2021 |
8273 |
506.09 |
| Sep 16 2021 |
6419 |
506.09 |
| Sep 16 2021 |
8226 |
506.09 |
| Sep 09 2021 |
6503 |
506.09 |
| Sep 09 2021 |
8271 |
506.09 |
| Sep 02 2021 |
6644 |
506.09 |
| Sep 02 2021 |
8419 |
506.09 |
| Aug 26 2021 |
6763 |
506.09 |
| Aug 26 2021 |
8343 |
506.09 |
| Aug 19 2021 |
6913 |
506.09 |
| Aug 19 2021 |
8531 |
506.09 |
| Aug 12 2021 |
6958 |
506.09 |
| Aug 12 2021 |
8655 |
506.09 |
| Aug 05 2021 |
7125 |
506.09 |
| Aug 05 2021 |
8680 |
506.09 |
| Jul 29 2021 |
7315 |
506.09 |
| Jul 29 2021 |
8802 |
506.09 |
| Jul 22 2021 |
7301 |
506.09 |
| Jul 22 2021 |
8704 |
506.09 |
| Jul 15 2021 |
7638 |
506.09 |
| Jul 15 2021 |
8755 |
506.09 |
| Jul 08 2021 |
7658 |
506.09 |
| Jul 08 2021 |
8800 |
506.09 |
| Jul 01 2021 |
7735 |
506.09 |
| Jul 01 2021 |
8767 |
506.09 |
| Jun 24 2021 |
7776 |
506.09 |
| Jun 24 2021 |
8709 |
506.09 |
| Jun 17 2021 |
7720 |
506.09 |
| Jun 17 2021 |
8599 |
506.09 |
| Jun 10 2021 |
7637 |
506.09 |
| Jun 10 2021 |
8258 |
506.09 |
| Jun 03 2021 |
8020 |
506.09 |
| May 27 2021 |
7575 |
506.09 |
| May 27 2021 |
8043 |
506.09 |
| May 07 2021 |
19338 |
506.09 |
| Apr 30 2021 |
829 |
418.69 |
| Apr 23 2021 |
801 |
418.69 |
| Apr 16 2021 |
751 |
418.69 |
| Apr 09 2021 |
751 |
418.69 |
| Apr 02 2021 |
751 |
418.69 |
| Mar 26 2021 |
751 |
418.69 |
| Mar 19 2021 |
651 |
418.69 |
| Mar 12 2021 |
609 |
418.69 |
| Mar 05 2021 |
761 |
418.69 |
| Feb 26 2021 |
885 |
418.69 |
| Feb 19 2021 |
897 |
418.69 |
| Jan 29 2021 |
4824 |
506.09 |
| Jan 29 2021 |
7172 |
506.09 |
| Jan 22 2021 |
4970 |
506.09 |
| Jan 22 2021 |
7323 |
506.09 |
| Jan 15 2021 |
4970 |
506.09 |
| Jan 15 2021 |
7466 |
506.09 |
| Jan 08 2021 |
4970 |
506.09 |
| Jan 08 2021 |
7436 |
506.09 |
| Jan 01 2021 |
4970 |
506.09 |
| Jan 01 2021 |
7390 |
506.09 |
| Dec 25 2020 |
4970 |
506.09 |
| Dec 25 2020 |
7390 |
506.09 |
| Dec 18 2020 |
4970 |
506.09 |
| Dec 18 2020 |
7390 |
506.09 |
| Dec 11 2020 |
4970 |
506.09 |
| Dec 11 2020 |
7368 |
506.09 |
| Dec 04 2020 |
4970 |
506.09 |
| Dec 04 2020 |
7330 |
506.09 |
| Nov 27 2020 |
4970 |
506.09 |
| Nov 27 2020 |
7330 |
506.09 |
| Nov 20 2020 |
4970 |
506.09 |
| Nov 20 2020 |
7330 |
506.09 |
| Nov 13 2020 |
4970 |
506.09 |
| Nov 13 2020 |
7330 |
506.09 |
| Nov 06 2020 |
4970 |
506.09 |
| Nov 06 2020 |
7433 |
506.09 |
| Oct 30 2020 |
4957 |
506.09 |
| Oct 30 2020 |
7357 |
506.09 |
| Oct 23 2020 |
4779 |
506.09 |
| Oct 23 2020 |
7279 |
506.09 |
| Oct 16 2020 |
4842 |
506.09 |
| Oct 16 2020 |
7301 |
506.09 |
| Oct 09 2020 |
4834 |
506.09 |
| Oct 09 2020 |
7258 |
506.09 |
| Oct 02 2020 |
4727 |
506.09 |
| Oct 02 2020 |
6933 |
506.09 |
| Sep 25 2020 |
4659 |
506.09 |
| Sep 25 2020 |
6976 |
506.09 |
| Sep 18 2020 |
4691 |
506.09 |
| Sep 18 2020 |
7018 |
506.09 |
| Sep 11 2020 |
4521 |
506.09 |
| Sep 11 2020 |
6753 |
506.09 |
| Sep 04 2020 |
5089 |
506.09 |
| Sep 04 2020 |
7509 |
506.09 |
| Aug 28 2020 |
5469 |
506.09 |
| Aug 28 2020 |
8032 |
506.09 |
| Aug 21 2020 |
5845 |
506.09 |
| Aug 21 2020 |
8679 |
506.09 |
| Aug 14 2020 |
6067 |
506.09 |
| Aug 14 2020 |
9078 |
506.09 |
| Aug 07 2020 |
6547 |
506.09 |
| Aug 07 2020 |
9740 |
506.09 |
| Jul 31 2020 |
6964 |
506.09 |
| Jul 31 2020 |
10358 |
506.09 |
| Jul 24 2020 |
7261 |
506.09 |
| Jul 24 2020 |
11045 |
506.09 |
| Jul 17 2020 |
7735 |
506.09 |
| Jul 17 2020 |
11558 |
506.09 |
| Jul 10 2020 |
8078 |
506.09 |
| Jul 10 2020 |
12267 |
506.09 |
| Jul 03 2020 |
8298 |
506.09 |
| Jul 03 2020 |
12440 |
506.09 |
| Jun 26 2020 |
8631 |
506.09 |
| Jun 26 2020 |
13039 |
506.09 |
| Jun 19 2020 |
8871 |
506.09 |
| Jun 19 2020 |
13521 |
506.09 |
| Jun 12 2020 |
9325 |
506.09 |
| Jun 12 2020 |
14018 |
506.09 |
| Jun 05 2020 |
9526 |
506.09 |
| Jun 05 2020 |
14456 |
506.09 |
| May 29 2020 |
9838 |
506.09 |
| May 29 2020 |
14901 |
506.09 |
| May 22 2020 |
10125 |
506.09 |
| May 22 2020 |
15343 |
506.09 |
| May 15 2020 |
10653 |
506.09 |
| May 15 2020 |
15830 |
506.09 |
| May 08 2020 |
10915 |
506.09 |
| May 08 2020 |
16210 |
506.09 |
| May 01 2020 |
11471 |
506.09 |
| May 01 2020 |
16926 |
506.09 |
| Apr 24 2020 |
11935 |
506.09 |
| Apr 24 2020 |
18123 |
506.09 |
| Apr 17 2020 |
12347 |
506.09 |
| Apr 17 2020 |
18490 |
506.09 |
| Apr 10 2020 |
12725 |
506.09 |
| Apr 10 2020 |
18896 |
506.09 |
| Apr 03 2020 |
13214 |
506.09 |
| Apr 03 2020 |
19374 |
506.09 |
| Mar 27 2020 |
13684 |
506.09 |
| Mar 27 2020 |
19881 |
506.09 |
| Mar 20 2020 |
13945 |
506.09 |
| Mar 20 2020 |
20148 |
506.09 |
| Mar 13 2020 |
14191 |
506.09 |
| Mar 13 2020 |
20413 |
506.09 |
| Mar 06 2020 |
14444 |
506.09 |
| Mar 06 2020 |
20591 |
506.09 |
| Feb 28 2020 |
14443 |
506.09 |
| Feb 28 2020 |
20585 |
506.09 |
| Feb 21 2020 |
14247 |
506.09 |
| Feb 21 2020 |
20423 |
506.09 |
| Feb 14 2020 |
14301 |
506.09 |
| Feb 14 2020 |
20473 |
506.09 |
| Feb 07 2020 |
4148 |
429.88 |
| Jan 31 2020 |
4152 |
429.88 |
| Jan 24 2020 |
4148 |
429.88 |
| Jan 17 2020 |
4148 |
429.88 |
| Jan 10 2020 |
4148 |
429.88 |
| Jan 03 2020 |
4149 |
429.88 |
| Dec 27 2019 |
4161 |
429.88 |
| Dec 20 2019 |
4161 |
429.88 |
| Dec 13 2019 |
4161 |
429.88 |
| Dec 06 2019 |
4161 |
429.88 |
| Nov 29 2019 |
4161 |
429.88 |
| Nov 22 2019 |
4161 |
429.88 |
| Nov 15 2019 |
4161 |
429.88 |
| Nov 08 2019 |
4161 |
429.88 |
| Nov 01 2019 |
4161 |
429.88 |
| Oct 25 2019 |
4162 |
429.88 |
| Oct 18 2019 |
4162 |
429.88 |
| Oct 11 2019 |
4167 |
429.88 |
| Oct 04 2019 |
4163 |
429.88 |
| Sep 27 2019 |
4163 |
429.88 |
| Sep 20 2019 |
4213 |
429.88 |
| Sep 13 2019 |
4259 |
429.88 |
| Sep 06 2019 |
4264 |
429.88 |
| Aug 30 2019 |
4317 |
429.88 |
| Aug 23 2019 |
4380 |
429.88 |
| Aug 16 2019 |
4425 |
429.88 |
| Aug 09 2019 |
4434 |
429.88 |
| Aug 02 2019 |
4476 |
429.88 |
| Jul 26 2019 |
4490 |
429.88 |
| Jul 19 2019 |
4534 |
429.88 |
| Jul 12 2019 |
4529 |
429.88 |
| Jul 05 2019 |
4544 |
429.88 |
| Jun 28 2019 |
4603 |
429.88 |
| Jun 21 2019 |
4568 |
429.88 |
| Jun 14 2019 |
4497 |
429.88 |
| Jun 07 2019 |
4561 |
429.88 |
| May 31 2019 |
4652 |
429.88 |
| May 24 2019 |
4598 |
429.88 |
| May 17 2019 |
4679 |
429.88 |
| May 10 2019 |
4676 |
429.88 |
| May 03 2019 |
4722 |
429.88 |
| Apr 26 2019 |
4715 |
429.88 |
| Apr 19 2019 |
4740 |
429.88 |
| Apr 18 2019 |
4747 |
429.88 |
| Apr 12 2019 |
4742 |
429.88 |
| Apr 05 2019 |
4671 |
429.88 |
| Mar 29 2019 |
4480 |
429.88 |
| Mar 22 2019 |
4565 |
429.88 |
| Mar 15 2019 |
4752 |
429.88 |
| Mar 08 2019 |
4572 |
429.88 |
| Mar 01 2019 |
4659 |
429.88 |
| Feb 22 2019 |
4661 |
429.88 |
| May 18 2018 |
4522 |
412.91 |
| May 11 2018 |
4473 |
412.91 |
| May 04 2018 |
4512 |
412.91 |
| Apr 27 2018 |
4584 |
412.91 |
| Apr 20 2018 |
4553 |
412.91 |
| Apr 13 2018 |
4472 |
412.91 |
| Apr 06 2018 |
4478 |
412.91 |
| Mar 30 2018 |
4476 |
412.91 |
| Mar 23 2018 |
4450 |
412.91 |
| Mar 16 2018 |
4395 |
412.91 |
| Mar 09 2018 |
4364 |
412.91 |
| Mar 02 2018 |
4464 |
412.91 |
| Feb 23 2018 |
4548 |
412.91 |
| Feb 16 2018 |
4475 |
412.91 |
| Feb 09 2018 |
4535 |
412.91 |
| Feb 02 2018 |
4553 |
412.91 |
| Jan 26 2018 |
4553 |
412.91 |
| Jan 19 2018 |
4553 |
412.91 |
| Jan 12 2018 |
4537 |
412.91 |
| Jan 05 2018 |
4537 |
412.91 |
| Dec 29 2017 |
4551 |
412.91 |
| Dec 22 2017 |
4551 |
412.91 |
| Dec 15 2017 |
4551 |
412.91 |
| Dec 08 2017 |
4551 |
412.91 |
| Dec 01 2017 |
4551 |
412.91 |
| Nov 24 2017 |
4551 |
412.91 |
| Nov 17 2017 |
4551 |
412.91 |
| Nov 10 2017 |
4551 |
412.91 |
| Nov 03 2017 |
4551 |
412.91 |
| Oct 27 2017 |
4551 |
412.91 |
| Oct 20 2017 |
4538 |
412.91 |
| Oct 13 2017 |
4545 |
412.91 |
| Oct 06 2017 |
4545 |
412.91 |
| Sep 29 2017 |
4550 |
412.91 |
| Sep 22 2017 |
4545 |
412.91 |
| Sep 15 2017 |
4487 |
412.91 |
| Sep 08 2017 |
4362 |
412.91 |
| Sep 01 2017 |
4417 |
412.91 |
| Aug 25 2017 |
4387 |
412.91 |
| Aug 18 2017 |
4586 |
412.91 |
| Aug 11 2017 |
4544 |
412.91 |
| Aug 04 2017 |
4628 |
412.91 |
| Jul 28 2017 |
4658 |
412.91 |
| Jul 21 2017 |
4693 |
412.91 |
| Jul 14 2017 |
4763 |
412.91 |
| Jul 07 2017 |
4819 |
412.91 |
| Jun 30 2017 |
4800 |
412.91 |
| Jun 23 2017 |
4849 |
412.91 |
| Jun 16 2017 |
4807 |
412.91 |
| Mar 10 2017 |
20926 |
528.88 |
| Mar 10 2017 |
27590 |
528.88 |
| Mar 03 2017 |
20719 |
528.88 |
| Mar 03 2017 |
27431 |
528.88 |
| Feb 24 2017 |
20928 |
528.88 |
| Feb 24 2017 |
27440 |
528.88 |
| Feb 17 2017 |
20842 |
528.88 |
| Feb 17 2017 |
27377 |
528.88 |
| Feb 10 2017 |
21081 |
528.88 |
| Feb 10 2017 |
27496 |
528.88 |
| Jun 22 2016 |
3492 |
350 |
| Jun 22 2016 |
7027 |
350 |
| Jun 15 2016 |
3565 |
350 |
| Jun 15 2016 |
7140 |
350 |
| Jun 08 2016 |
3602 |
350 |
| Jun 08 2016 |
7168 |
350 |
| Jun 01 2016 |
3758 |
350 |
| Jun 01 2016 |
7418 |
350 |
| May 25 2016 |
3737 |
350 |
| May 25 2016 |
7439 |
350 |
| May 18 2016 |
3736 |
350 |
| May 18 2016 |
7455 |
350 |
| May 11 2016 |
3664 |
350 |
| May 11 2016 |
7438 |
350 |
| May 04 2016 |
3691 |
350 |
| May 04 2016 |
7429 |
350 |
| Apr 27 2016 |
3819 |
350 |
| Apr 27 2016 |
7592 |
350 |
| Apr 20 2016 |
4176 |
356.63 |
| Apr 20 2016 |
8449 |
356.63 |
| Apr 13 2016 |
4213 |
356.63 |
| Apr 13 2016 |
8419 |
356.63 |
| Apr 06 2016 |
4293 |
356.63 |
| Apr 06 2016 |
8490 |
356.63 |
| Mar 30 2016 |
4180 |
356.63 |
| Mar 30 2016 |
8399 |
356.63 |
| Mar 23 2016 |
4316 |
356.63 |
| Mar 23 2016 |
8521 |
356.63 |
| Mar 16 2016 |
4303 |
356.63 |
| Mar 16 2016 |
8465 |
356.63 |
| Mar 09 2016 |
4357 |
356.63 |
| Mar 09 2016 |
8488 |
356.63 |
| Mar 02 2016 |
4362 |
356.63 |
| Mar 02 2016 |
8452 |
356.63 |
| Feb 24 2016 |
4351 |
356.63 |
| Feb 24 2016 |
8464 |
356.63 |
| Feb 17 2016 |
4380 |
356.63 |
| Feb 17 2016 |
8524 |
356.63 |
| Feb 10 2016 |
4406 |
356.63 |
| Feb 10 2016 |
8553 |
356.63 |
| Feb 03 2016 |
4403 |
356.63 |
| Feb 03 2016 |
8560 |
356.63 |
| Jan 27 2016 |
4403 |
356.63 |
| Jan 27 2016 |
8575 |
356.63 |
| Jan 20 2016 |
4407 |
356.63 |
| Jan 20 2016 |
8602 |
356.63 |
| Jan 13 2016 |
4407 |
356.63 |
| Jan 13 2016 |
8611 |
356.63 |
| Jan 06 2016 |
4407 |
356.63 |
| Jan 06 2016 |
8614 |
356.63 |
| Dec 30 2015 |
4406 |
356.63 |
| Dec 30 2015 |
8613 |
356.63 |
| Dec 23 2015 |
4406 |
356.63 |
| Dec 23 2015 |
8613 |
356.63 |
| Dec 16 2015 |
4406 |
356.63 |
| Dec 16 2015 |
8613 |
356.63 |
| Dec 09 2015 |
4406 |
356.63 |
| Dec 09 2015 |
8616 |
356.63 |
| Dec 02 2015 |
4406 |
356.63 |
| Dec 02 2015 |
8617 |
356.63 |
| Nov 25 2015 |
4406 |
356.63 |
| Nov 25 2015 |
8617 |
356.63 |
| Nov 18 2015 |
4406 |
356.63 |
| Nov 18 2015 |
8617 |
356.63 |
| Nov 11 2015 |
4406 |
356.63 |
| Nov 11 2015 |
8618 |
356.63 |
| Nov 04 2015 |
4406 |
356.63 |
| Nov 04 2015 |
8618 |
356.63 |
| Oct 28 2015 |
4395 |
356.63 |
| Oct 28 2015 |
8605 |
356.63 |
| Oct 21 2015 |
4389 |
356.63 |
| Oct 21 2015 |
8610 |
356.63 |
| Oct 14 2015 |
4389 |
356.63 |
| Oct 14 2015 |
8613 |
356.63 |
| Oct 07 2015 |
4389 |
356.63 |
| Oct 07 2015 |
8613 |
356.63 |
| Sep 30 2015 |
4399 |
356.63 |
| Sep 30 2015 |
8628 |
356.63 |
| Sep 23 2015 |
4419 |
356.63 |
| Sep 23 2015 |
8654 |
356.63 |
| Sep 16 2015 |
4411 |
356.63 |
| Sep 16 2015 |
8643 |
356.63 |
| Sep 09 2015 |
4411 |
356.63 |
| Sep 09 2015 |
8664 |
356.63 |
| Sep 02 2015 |
4645 |
363.26 |
| Sep 02 2015 |
9383 |
363.26 |
| Aug 26 2015 |
4780 |
363.26 |
| Aug 26 2015 |
9520 |
363.26 |
| Aug 19 2015 |
4739 |
363.26 |
| Aug 19 2015 |
9703 |
363.26 |
| Aug 12 2015 |
4772 |
363.26 |
| Aug 12 2015 |
9730 |
363.26 |
| Aug 05 2015 |
4786 |
363.26 |
| Aug 05 2015 |
9755 |
363.26 |
| Jul 29 2015 |
4733 |
363.26 |
| Jul 29 2015 |
9889 |
363.26 |
| Jul 22 2015 |
4733 |
363.26 |
| Jul 22 2015 |
9884 |
363.26 |
| Jul 15 2015 |
4853 |
363.26 |
| Jul 15 2015 |
9983 |
363.26 |
| Jul 08 2015 |
4916 |
363.26 |
| Jul 08 2015 |
10124 |
363.26 |
| Jul 01 2015 |
4962 |
363.26 |
| Jul 01 2015 |
10205 |
363.26 |
| Jun 24 2015 |
5237 |
368.84 |
| Jun 24 2015 |
10927 |
368.84 |
| Jun 17 2015 |
5242 |
368.84 |
| Jun 17 2015 |
10996 |
368.84 |
| Jun 10 2015 |
5240 |
368.84 |
| Jun 10 2015 |
10950 |
368.84 |
| May 27 2015 |
9121 |
448.48 |
| May 27 2015 |
22703 |
448.48 |
| May 20 2015 |
9108 |
448.48 |
| May 20 2015 |
22725 |
448.48 |
| May 13 2015 |
9114 |
448.48 |
| May 13 2015 |
22784 |
448.48 |
| May 06 2015 |
8597 |
448.48 |
| May 06 2015 |
22429 |
448.48 |
| Apr 29 2015 |
8912 |
448.48 |
| Apr 29 2015 |
22673 |
448.48 |
| Apr 22 2015 |
9082 |
448.48 |
| Apr 22 2015 |
22753 |
448.48 |
| Apr 15 2015 |
8978 |
448.48 |
| Apr 15 2015 |
22540 |
448.48 |
| Apr 08 2015 |
8999 |
448.48 |
| Apr 08 2015 |
22642 |
448.48 |
| Apr 01 2015 |
8956 |
448.48 |
| Apr 01 2015 |
23017 |
448.48 |
| Mar 25 2015 |
8847 |
448.48 |
| Mar 25 2015 |
22309 |
448.48 |
| Mar 18 2015 |
8420 |
448.48 |
| Mar 18 2015 |
21712 |
448.48 |
| Mar 11 2015 |
8773 |
448.48 |
| Mar 11 2015 |
22292 |
448.48 |
| Mar 04 2015 |
8919 |
448.48 |
| Mar 04 2015 |
22556 |
448.48 |
| Feb 25 2015 |
8819 |
448.48 |
| Feb 25 2015 |
22559 |
448.48 |
| Feb 18 2015 |
8883 |
448.48 |
| Feb 18 2015 |
22648 |
448.48 |
| Feb 11 2015 |
8941 |
448.48 |
| Feb 11 2015 |
22645 |
448.48 |
| Feb 04 2015 |
8955 |
448.48 |
| Feb 04 2015 |
22670 |
448.48 |
| Jan 28 2015 |
8955 |
448.48 |
| Jan 28 2015 |
22676 |
448.48 |
| Jan 21 2015 |
8965 |
448.48 |
| Jan 21 2015 |
22697 |
448.48 |
| Jan 14 2015 |
8965 |
448.48 |
| Jan 14 2015 |
22712 |
448.48 |
| Jan 07 2015 |
8965 |
448.48 |
| Jan 07 2015 |
22685 |
448.48 |
| Dec 31 2014 |
8998 |
448.48 |
| Dec 31 2014 |
22696 |
448.48 |
| Dec 24 2014 |
8998 |
448.48 |
| Dec 24 2014 |
22696 |
448.48 |
| Dec 17 2014 |
8998 |
448.48 |
| Dec 17 2014 |
22687 |
448.48 |
| Dec 10 2014 |
8998 |
448.48 |
| Dec 10 2014 |
22687 |
448.48 |
| Dec 03 2014 |
8999 |
448.48 |
| Dec 03 2014 |
22687 |
448.48 |
| Nov 26 2014 |
8999 |
448.48 |
| Nov 26 2014 |
22687 |
448.48 |
| Nov 19 2014 |
8998 |
448.48 |
| Nov 19 2014 |
22687 |
448.48 |
| Nov 12 2014 |
8998 |
448.48 |
| Nov 12 2014 |
22687 |
448.48 |
| Nov 05 2014 |
8998 |
448.48 |
| Nov 05 2014 |
22688 |
448.48 |
| Oct 29 2014 |
8998 |
448.48 |
| Oct 29 2014 |
22685 |
448.48 |
| Oct 22 2014 |
8977 |
448.48 |
| Oct 22 2014 |
22696 |
448.48 |
| Oct 15 2014 |
8971 |
448.48 |
| Oct 15 2014 |
22618 |
448.48 |
| Oct 08 2014 |
8965 |
448.48 |
| Oct 08 2014 |
22606 |
448.48 |
| Oct 01 2014 |
8977 |
448.48 |
| Oct 01 2014 |
22640 |
448.48 |
| Sep 24 2014 |
8948 |
448.48 |
| Sep 24 2014 |
22676 |
448.48 |
| Sep 17 2014 |
8909 |
448.48 |
| Sep 17 2014 |
22636 |
448.48 |
| Sep 10 2014 |
8928 |
448.48 |
| Sep 10 2014 |
22650 |
448.48 |
| Sep 03 2014 |
8941 |
448.48 |
| Sep 03 2014 |
22712 |
448.48 |
| Aug 27 2014 |
8787 |
448.48 |
| Aug 27 2014 |
22765 |
448.48 |
| Aug 20 2014 |
8767 |
448.48 |
| Aug 20 2014 |
22795 |
448.48 |
| Aug 13 2014 |
8756 |
448.48 |
| Aug 13 2014 |
22843 |
448.48 |
| Aug 06 2014 |
8711 |
448.48 |
| Aug 06 2014 |
22955 |
448.48 |
| Jul 30 2014 |
8840 |
448.48 |
| Jul 30 2014 |
23124 |
448.48 |
| Jul 23 2014 |
8637 |
448.48 |
| Jul 23 2014 |
22939 |
448.48 |
| Jul 16 2014 |
8752 |
448.48 |
| Jul 16 2014 |
22920 |
448.48 |
