| Jan 27 2022 |
6318 |
506.09 |
| Jan 27 2022 |
8165 |
506.09 |
| Jan 20 2022 |
6370 |
506.09 |
| Jan 20 2022 |
8183 |
506.09 |
| Jan 13 2022 |
6370 |
506.09 |
| Jan 13 2022 |
8220 |
506.09 |
| Jan 06 2022 |
6370 |
506.09 |
| Jan 06 2022 |
8221 |
506.09 |
| Dec 30 2021 |
6380 |
506.09 |
| Dec 30 2021 |
8233 |
506.09 |
| Dec 23 2021 |
6380 |
506.09 |
| Dec 23 2021 |
8233 |
506.09 |
| Dec 16 2021 |
6380 |
506.09 |
| Dec 16 2021 |
8233 |
506.09 |
| Dec 09 2021 |
6380 |
506.09 |
| Dec 09 2021 |
8233 |
506.09 |
| Dec 02 2021 |
6380 |
506.09 |
| Dec 02 2021 |
8239 |
506.09 |
| Nov 25 2021 |
6380 |
506.09 |
| Nov 25 2021 |
8239 |
506.09 |
| Nov 18 2021 |
6380 |
506.09 |
| Nov 18 2021 |
8240 |
506.09 |
| Nov 11 2021 |
6381 |
506.09 |
| Nov 11 2021 |
8241 |
506.09 |
| Nov 04 2021 |
6379 |
506.09 |
| Nov 04 2021 |
8315 |
506.09 |
| Oct 28 2021 |
6379 |
506.09 |
| Oct 28 2021 |
8315 |
506.09 |
| Oct 21 2021 |
6380 |
506.09 |
| Oct 21 2021 |
8343 |
506.09 |
| Oct 14 2021 |
6391 |
506.09 |
| Oct 14 2021 |
8359 |
506.09 |
| Oct 07 2021 |
6413 |
506.09 |
| Oct 07 2021 |
8383 |
506.09 |
| Sep 30 2021 |
6433 |
506.09 |
| Sep 30 2021 |
8337 |
506.09 |
| Sep 23 2021 |
6480 |
506.09 |
| Sep 23 2021 |
8275 |
506.09 |
| Sep 16 2021 |
6420 |
506.09 |
| Sep 16 2021 |
8228 |
506.09 |
| Sep 09 2021 |
6501 |
506.09 |
| Sep 09 2021 |
8272 |
506.09 |
| Sep 02 2021 |
6642 |
506.09 |
| Sep 02 2021 |
8420 |
506.09 |
| Aug 26 2021 |
6761 |
506.09 |
| Aug 26 2021 |
8344 |
506.09 |
| Aug 19 2021 |
6911 |
506.09 |
| Aug 19 2021 |
8532 |
506.09 |
| Aug 12 2021 |
6956 |
506.09 |
| Aug 12 2021 |
8653 |
506.09 |
| Aug 05 2021 |
7124 |
506.09 |
| Aug 05 2021 |
8678 |
506.09 |
| Jul 29 2021 |
7314 |
506.09 |
| Jul 29 2021 |
8800 |
506.09 |
| Jul 22 2021 |
7300 |
506.09 |
| Jul 22 2021 |
8702 |
506.09 |
| Jul 15 2021 |
7637 |
506.09 |
| Jul 15 2021 |
8754 |
506.09 |
| Jul 08 2021 |
7660 |
506.09 |
| Jul 08 2021 |
8799 |
506.09 |
| Jul 01 2021 |
7737 |
506.09 |
| Jul 01 2021 |
8765 |
506.09 |
| Jun 24 2021 |
7775 |
506.09 |
| Jun 24 2021 |
8707 |
506.09 |
| Jun 17 2021 |
7719 |
506.09 |
| Jun 17 2021 |
8597 |
506.09 |
| Jun 10 2021 |
7636 |
506.09 |
| Jun 10 2021 |
8256 |
506.09 |
| Jun 03 2021 |
8018 |
506.09 |
| May 27 2021 |
7574 |
506.09 |
| May 27 2021 |
8041 |
506.09 |
| May 07 2021 |
19339 |
506.09 |
| Jan 29 2021 |
4825 |
506.09 |
| Jan 29 2021 |
7173 |
506.09 |
| Jan 22 2021 |
4971 |
506.09 |
| Jan 22 2021 |
7324 |
506.09 |
| Jan 15 2021 |
4971 |
506.09 |
| Jan 15 2021 |
7467 |
506.09 |
| Jan 08 2021 |
4971 |
506.09 |
| Jan 08 2021 |
7437 |
506.09 |
| Jan 01 2021 |
4971 |
506.09 |
| Jan 01 2021 |
7391 |
506.09 |
| Dec 25 2020 |
4971 |
506.09 |
| Dec 25 2020 |
7391 |
506.09 |
| Dec 18 2020 |
4971 |
506.09 |
| Dec 18 2020 |
7391 |
506.09 |
| Dec 11 2020 |
4971 |
506.09 |
| Dec 11 2020 |
7369 |
506.09 |
| Dec 04 2020 |
4971 |
506.09 |
| Dec 04 2020 |
7331 |
506.09 |
| Nov 27 2020 |
4971 |
506.09 |
| Nov 27 2020 |
7331 |
506.09 |
| Nov 20 2020 |
4971 |
506.09 |
| Nov 20 2020 |
7331 |
506.09 |
| Nov 13 2020 |
4971 |
506.09 |
| Nov 13 2020 |
7331 |
506.09 |
| Nov 06 2020 |
4971 |
506.09 |
| Nov 06 2020 |
7434 |
506.09 |
| Oct 30 2020 |
4958 |
506.09 |
| Oct 30 2020 |
7358 |
506.09 |
| Oct 23 2020 |
4780 |
506.09 |
| Oct 23 2020 |
7280 |
506.09 |
| Oct 16 2020 |
4843 |
506.09 |
| Oct 16 2020 |
7302 |
506.09 |
| Oct 09 2020 |
4835 |
506.09 |
| Oct 09 2020 |
7259 |
506.09 |
| Oct 02 2020 |
4728 |
506.09 |
| Oct 02 2020 |
6934 |
506.09 |
| Sep 25 2020 |
4660 |
506.09 |
| Sep 25 2020 |
6977 |
506.09 |
| Sep 18 2020 |
4692 |
506.09 |
| Sep 18 2020 |
7019 |
506.09 |
| Sep 11 2020 |
4522 |
506.09 |
| Sep 11 2020 |
6754 |
506.09 |
| Sep 04 2020 |
5090 |
506.09 |
| Sep 04 2020 |
7510 |
506.09 |
| Aug 28 2020 |
5470 |
506.09 |
| Aug 28 2020 |
8033 |
506.09 |
| Aug 21 2020 |
5846 |
506.09 |
| Aug 21 2020 |
8680 |
506.09 |
| Aug 14 2020 |
6068 |
506.09 |
| Aug 14 2020 |
9079 |
506.09 |
| Aug 07 2020 |
6546 |
506.09 |
| Aug 07 2020 |
9739 |
506.09 |
| Jul 31 2020 |
6962 |
506.09 |
| Jul 31 2020 |
10357 |
506.09 |
| Jul 24 2020 |
7259 |
506.09 |
| Jul 24 2020 |
11044 |
506.09 |
| Jul 17 2020 |
7733 |
506.09 |
| Jul 17 2020 |
11557 |
506.09 |
| Jul 10 2020 |
8077 |
506.09 |
| Jul 10 2020 |
12266 |
506.09 |
| Jul 03 2020 |
8297 |
506.09 |
| Jul 03 2020 |
12438 |
506.09 |
| Jun 26 2020 |
8630 |
506.09 |
| Jun 26 2020 |
13037 |
506.09 |
| Jun 19 2020 |
8870 |
506.09 |
| Jun 19 2020 |
13519 |
506.09 |
| Jun 12 2020 |
9324 |
506.09 |
| Jun 12 2020 |
14016 |
506.09 |
| Jun 05 2020 |
9525 |
506.09 |
| Jun 05 2020 |
14454 |
506.09 |
| May 29 2020 |
9837 |
506.09 |
| May 29 2020 |
14899 |
506.09 |
| May 22 2020 |
10124 |
506.09 |
| May 22 2020 |
15344 |
506.09 |
| May 15 2020 |
10652 |
506.09 |
| May 15 2020 |
15831 |
506.09 |
| May 08 2020 |
10914 |
506.09 |
| May 08 2020 |
16211 |
506.09 |
| May 01 2020 |
11470 |
506.09 |
| May 01 2020 |
16927 |
506.09 |
| Apr 24 2020 |
11937 |
506.09 |
| Apr 24 2020 |
18122 |
506.09 |
| Apr 17 2020 |
12349 |
506.09 |
| Apr 17 2020 |
18489 |
506.09 |
| Apr 10 2020 |
12727 |
506.09 |
| Apr 10 2020 |
18895 |
506.09 |
| Apr 03 2020 |
13216 |
506.09 |
| Apr 03 2020 |
19373 |
506.09 |
| Mar 27 2020 |
13686 |
506.09 |
| Mar 27 2020 |
19880 |
506.09 |
| Mar 20 2020 |
13947 |
506.09 |
| Mar 20 2020 |
20147 |
506.09 |
| Mar 13 2020 |
14193 |
506.09 |
| Mar 13 2020 |
20412 |
506.09 |
| Mar 06 2020 |
14446 |
506.09 |
| Mar 06 2020 |
20590 |
506.09 |
| Feb 28 2020 |
7788 |
538.33 |
| Feb 28 2020 |
14445 |
506.09 |
| Feb 28 2020 |
20584 |
506.09 |
| Feb 21 2020 |
14249 |
506.09 |
| Feb 21 2020 |
7434 |
538.33 |
| Feb 21 2020 |
20422 |
506.09 |
| Feb 14 2020 |
7558 |
538.33 |
| Feb 14 2020 |
14303 |
506.09 |
| Feb 14 2020 |
20472 |
506.09 |
| Feb 07 2020 |
7645 |
538.33 |
| Jan 31 2020 |
7661 |
538.33 |
| Jan 31 2020 |
20337 |
687.5 |
| Jan 31 2020 |
29102 |
687.5 |
| Jan 24 2020 |
20373 |
687.5 |
| Jan 24 2020 |
7655 |
538.33 |
| Jan 24 2020 |
29131 |
687.5 |
| Jan 17 2020 |
7655 |
538.33 |
| Jan 17 2020 |
20398 |
687.5 |
| Jan 17 2020 |
28991 |
687.5 |
| Jan 10 2020 |
7655 |
538.33 |
| Jan 10 2020 |
20398 |
687.5 |
| Jan 10 2020 |
28993 |
687.5 |
| Jan 03 2020 |
7656 |
538.33 |
| Jan 03 2020 |
20400 |
687.5 |
| Jan 03 2020 |
29002 |
687.5 |
| Dec 27 2019 |
7699 |
538.33 |
| Dec 27 2019 |
20400 |
687.5 |
| Dec 27 2019 |
28992 |
687.5 |
| Dec 20 2019 |
7699 |
538.33 |
| Dec 20 2019 |
20400 |
687.5 |
| Dec 20 2019 |
28992 |
687.5 |
| Dec 13 2019 |
7700 |
538.33 |
| Dec 13 2019 |
20401 |
687.5 |
| Dec 13 2019 |
28993 |
687.5 |
| Dec 06 2019 |
20401 |
687.5 |
| Dec 06 2019 |
7700 |
538.33 |
| Dec 06 2019 |
28977 |
687.5 |
| Nov 29 2019 |
7700 |
538.33 |
| Nov 29 2019 |
20401 |
687.5 |
| Nov 29 2019 |
28920 |
687.5 |
| Nov 22 2019 |
7700 |
538.33 |
| Nov 22 2019 |
20401 |
687.5 |
| Nov 22 2019 |
28920 |
687.5 |
| Nov 15 2019 |
20401 |
687.5 |
| Nov 15 2019 |
7700 |
538.33 |
| Nov 15 2019 |
28925 |
687.5 |
| Nov 08 2019 |
7700 |
538.33 |
| Nov 08 2019 |
20312 |
687.5 |
| Nov 08 2019 |
28806 |
687.5 |
| Nov 01 2019 |
19814 |
687.5 |
| Nov 01 2019 |
7700 |
538.33 |
| Nov 01 2019 |
28321 |
687.5 |
| Oct 25 2019 |
19814 |
687.5 |
| Oct 25 2019 |
7701 |
538.33 |
| Oct 25 2019 |
28344 |
687.5 |
| Oct 18 2019 |
7701 |
538.33 |
| Oct 18 2019 |
19920 |
687.5 |
| Oct 18 2019 |
28414 |
687.5 |
| Oct 11 2019 |
7703 |
538.33 |
| Oct 11 2019 |
19852 |
687.5 |
| Oct 11 2019 |
28367 |
687.5 |
| Oct 04 2019 |
7697 |
538.33 |
| Oct 04 2019 |
19802 |
687.5 |
| Oct 04 2019 |
28333 |
687.5 |
| Sep 27 2019 |
19805 |
687.5 |
| Sep 27 2019 |
7697 |
538.33 |
| Sep 27 2019 |
28488 |
687.5 |
| Sep 20 2019 |
7759 |
538.33 |
| Sep 20 2019 |
19703 |
687.5 |
| Sep 20 2019 |
28436 |
687.5 |
| Sep 13 2019 |
7886 |
538.33 |
| Sep 13 2019 |
19842 |
687.5 |
| Sep 13 2019 |
28523 |
687.5 |
| Sep 06 2019 |
20364 |
687.5 |
| Sep 06 2019 |
7881 |
538.33 |
| Sep 06 2019 |
29153 |
687.5 |
| Aug 30 2019 |
7954 |
538.33 |
| Aug 30 2019 |
20476 |
687.5 |
| Aug 30 2019 |
29343 |
687.5 |
| Aug 23 2019 |
8083 |
538.33 |
| Aug 23 2019 |
20757 |
687.5 |
| Aug 23 2019 |
29697 |
687.5 |
| Aug 16 2019 |
8075 |
538.33 |
| Aug 16 2019 |
20608 |
687.5 |
| Aug 16 2019 |
29578 |
687.5 |
| Aug 09 2019 |
20672 |
687.5 |
| Aug 09 2019 |
8105 |
538.33 |
| Aug 09 2019 |
29683 |
687.5 |
| Aug 02 2019 |
8168 |
538.33 |
| Aug 02 2019 |
20868 |
687.5 |
| Aug 02 2019 |
29911 |
687.5 |
| Jul 26 2019 |
8186 |
538.33 |
| Jul 26 2019 |
20830 |
687.5 |
| Jul 26 2019 |
30028 |
687.5 |
| Jul 19 2019 |
8297 |
538.33 |
| Jul 19 2019 |
21146 |
687.5 |
| Jul 19 2019 |
30293 |
687.5 |
| Jul 12 2019 |
8275 |
538.33 |
| Jul 12 2019 |
21061 |
687.5 |
| Jul 12 2019 |
30301 |
687.5 |
| Jul 05 2019 |
8333 |
538.33 |
| Jul 05 2019 |
21341 |
687.5 |
| Jul 05 2019 |
30832 |
687.5 |
| Jun 28 2019 |
8436 |
538.33 |
| Jun 28 2019 |
21461 |
687.5 |
| Jun 28 2019 |
31086 |
687.5 |
| Jun 21 2019 |
21401 |
687.5 |
| Jun 21 2019 |
8314 |
538.33 |
| Jun 21 2019 |
30863 |
687.5 |
| Jun 14 2019 |
8155 |
538.33 |
| Jun 14 2019 |
21327 |
687.5 |
| Jun 14 2019 |
30987 |
687.5 |
| Jun 07 2019 |
8206 |
538.33 |
| Jun 07 2019 |
21485 |
687.5 |
| Jun 07 2019 |
31311 |
687.5 |
| May 31 2019 |
21467 |
687.5 |
| May 31 2019 |
8336 |
538.33 |
| May 31 2019 |
31212 |
687.5 |
| May 24 2019 |
8215 |
538.33 |
| May 24 2019 |
21387 |
687.5 |
| May 24 2019 |
31251 |
687.5 |
| May 17 2019 |
21452 |
687.5 |
| May 17 2019 |
8294 |
538.33 |
| May 17 2019 |
31288 |
687.5 |
| May 10 2019 |
21629 |
687.5 |
| May 10 2019 |
8244 |
538.33 |
| May 10 2019 |
31306 |
687.5 |
| May 03 2019 |
8368 |
538.33 |
| May 03 2019 |
21745 |
687.5 |
| May 03 2019 |
31420 |
687.5 |
| Apr 26 2019 |
8376 |
538.33 |
| Apr 26 2019 |
21880 |
687.5 |
| Apr 26 2019 |
30744 |
687.5 |
| Apr 19 2019 |
8436 |
538.33 |
| Apr 19 2019 |
21943 |
687.5 |
| Apr 19 2019 |
30820 |
687.5 |
| Apr 18 2019 |
21954 |
687.5 |
| Apr 18 2019 |
8447 |
538.33 |
| Apr 12 2019 |
8406 |
538.33 |
| Apr 12 2019 |
21926 |
687.5 |
| Apr 12 2019 |
30909 |
687.5 |
| Apr 05 2019 |
8327 |
538.33 |
| Apr 05 2019 |
21049 |
687.5 |
| Apr 05 2019 |
30077 |
687.5 |
| Mar 29 2019 |
7966 |
538.33 |
| Mar 29 2019 |
20863 |
687.5 |
| Mar 29 2019 |
29818 |
687.5 |
| Mar 22 2019 |
20353 |
687.5 |
| Mar 22 2019 |
8118 |
538.33 |
| Mar 22 2019 |
29321 |
687.5 |
| Mar 15 2019 |
8461 |
538.33 |
| Mar 15 2019 |
20523 |
687.5 |
| Mar 15 2019 |
29186 |
687.5 |
| Mar 08 2019 |
20202 |
687.5 |
| Mar 08 2019 |
28764 |
687.5 |
| Mar 01 2019 |
20388 |
687.5 |
| Mar 01 2019 |
28915 |
687.5 |
| Feb 22 2019 |
20480 |
687.5 |
| Feb 22 2019 |
28977 |
687.5 |
| Jun 15 2018 |
17056 |
531.44 |
| Jun 15 2018 |
23415 |
531.44 |
| Jun 08 2018 |
17145 |
531.44 |
| Jun 08 2018 |
23603 |
531.44 |
| Jun 01 2018 |
17557 |
531.44 |
| Jun 01 2018 |
23970 |
531.44 |
| May 25 2018 |
17622 |
531.44 |
| May 25 2018 |
24167 |
531.44 |
| May 18 2018 |
17771 |
531.44 |
| May 18 2018 |
10777 |
649.82 |
| May 18 2018 |
24269 |
531.44 |
| May 11 2018 |
10714 |
649.82 |
| May 11 2018 |
17814 |
531.44 |
| May 11 2018 |
24405 |
531.44 |
| May 04 2018 |
18158 |
531.44 |
| May 04 2018 |
10807 |
649.82 |
| May 04 2018 |
24621 |
531.44 |
| Apr 27 2018 |
10896 |
649.82 |
| Apr 27 2018 |
17982 |
531.44 |
| Apr 27 2018 |
24491 |
531.44 |
| Apr 20 2018 |
10819 |
649.82 |
| Apr 20 2018 |
18025 |
531.44 |
| Apr 20 2018 |
24658 |
531.44 |
| Apr 13 2018 |
17807 |
531.44 |
| Apr 13 2018 |
10578 |
649.82 |
| Apr 13 2018 |
24518 |
531.44 |
| Apr 06 2018 |
10628 |
649.82 |
| Apr 06 2018 |
18215 |
531.44 |
| Apr 06 2018 |
24654 |
531.44 |
| Mar 30 2018 |
10521 |
649.82 |
| Mar 30 2018 |
18627 |
531.44 |
| Mar 30 2018 |
24997 |
531.44 |
| Mar 23 2018 |
10318 |
649.82 |
| Mar 23 2018 |
18849 |
531.44 |
| Mar 23 2018 |
25228 |
531.44 |
| Mar 16 2018 |
19209 |
538.57 |
| Mar 16 2018 |
9801 |
600.85 |
| Mar 16 2018 |
26003 |
540.18 |
| Mar 09 2018 |
9699 |
600.85 |
| Mar 09 2018 |
20328 |
573.25 |
| Mar 09 2018 |
19616 |
548.78 |
| Mar 09 2018 |
26489 |
546.79 |
| Mar 02 2018 |
10095 |
600.85 |
| Mar 02 2018 |
20573 |
573.25 |
| Mar 02 2018 |
19715 |
548.78 |
| Mar 02 2018 |
26794 |
546.79 |
| Feb 23 2018 |
19898 |
548.78 |
| Feb 23 2018 |
10313 |
600.85 |
| Feb 23 2018 |
20795 |
573.25 |
| Feb 23 2018 |
26995 |
546.79 |
| Feb 16 2018 |
10267 |
600.85 |
| Feb 16 2018 |
20732 |
573.25 |
| Feb 16 2018 |
19951 |
548.78 |
| Feb 16 2018 |
26975 |
546.79 |
| Feb 09 2018 |
20551 |
567.58 |
| Feb 09 2018 |
10250 |
600.85 |
| Feb 09 2018 |
19700 |
548.78 |
| Feb 09 2018 |
26469 |
544.52 |
| Feb 02 2018 |
10341 |
600.85 |
| Feb 02 2018 |
20494 |
567.58 |
| Feb 02 2018 |
19574 |
548.78 |
| Feb 02 2018 |
26360 |
544.52 |
| Jan 26 2018 |
10341 |
600.85 |
| Jan 26 2018 |
19271 |
544.37 |
| Jan 26 2018 |
19346 |
542.59 |
| Jan 26 2018 |
24777 |
526.3 |
| Jan 19 2018 |
19277 |
544.37 |
| Jan 19 2018 |
10341 |
600.85 |
| Jan 19 2018 |
19346 |
542.59 |
| Jan 19 2018 |
24771 |
526.3 |
| Jan 12 2018 |
10276 |
600.85 |
| Jan 12 2018 |
19260 |
544.37 |
| Jan 12 2018 |
19381 |
542.59 |
| Jan 12 2018 |
24784 |
526.3 |
| Jan 05 2018 |
19381 |
542.59 |
| Jan 05 2018 |
19293 |
544.37 |
| Jan 05 2018 |
10276 |
600.85 |
| Jan 05 2018 |
24809 |
526.3 |
| Dec 29 2017 |
19294 |
544.37 |
| Dec 29 2017 |
10349 |
600.85 |
| Dec 29 2017 |
19381 |
542.59 |
| Dec 29 2017 |
24809 |
526.3 |
| Dec 22 2017 |
19296 |
544.37 |
| Dec 22 2017 |
10349 |
600.85 |
| Dec 22 2017 |
19381 |
542.59 |
| Dec 22 2017 |
24811 |
526.3 |
| Dec 15 2017 |
19381 |
542.59 |
| Dec 15 2017 |
19280 |
544.37 |
| Dec 15 2017 |
10349 |
600.85 |
| Dec 15 2017 |
24802 |
526.3 |
| Dec 08 2017 |
19381 |
542.59 |
| Dec 08 2017 |
19280 |
544.37 |
| Dec 08 2017 |
10349 |
600.85 |
| Dec 08 2017 |
24802 |
526.3 |
| Dec 01 2017 |
19280 |
544.37 |
| Dec 01 2017 |
10343 |
600.85 |
| Dec 01 2017 |
19381 |
542.59 |
| Dec 01 2017 |
24802 |
526.3 |
| Nov 24 2017 |
19381 |
542.59 |
| Nov 24 2017 |
10343 |
600.85 |
| Nov 24 2017 |
19280 |
544.37 |
| Nov 24 2017 |
24802 |
526.3 |
| Nov 17 2017 |
19382 |
542.59 |
| Nov 17 2017 |
10343 |
600.85 |
| Nov 17 2017 |
19280 |
544.37 |
| Nov 17 2017 |
24803 |
526.3 |
| Nov 10 2017 |
10343 |
600.85 |
| Nov 10 2017 |
19280 |
544.37 |
| Nov 10 2017 |
19417 |
542.59 |
| Nov 10 2017 |
24824 |
526.3 |
| Nov 03 2017 |
19281 |
544.37 |
| Nov 03 2017 |
10343 |
600.85 |
| Nov 03 2017 |
19417 |
542.59 |
| Nov 03 2017 |
24825 |
526.3 |
| Oct 27 2017 |
19433 |
542.59 |
| Oct 27 2017 |
19281 |
544.37 |
| Oct 27 2017 |
10343 |
600.85 |
| Oct 27 2017 |
24856 |
526.3 |
| Oct 20 2017 |
10287 |
600.85 |
| Oct 20 2017 |
19309 |
544.37 |
| Oct 20 2017 |
19323 |
542.59 |
| Oct 20 2017 |
24792 |
526.3 |
| Oct 13 2017 |
19309 |
544.37 |
| Oct 13 2017 |
10334 |
600.85 |
| Oct 13 2017 |
19384 |
542.59 |
| Oct 13 2017 |
24834 |
526.3 |
| Oct 06 2017 |
10334 |
600.85 |
| Oct 06 2017 |
19295 |
544.37 |
| Oct 06 2017 |
19373 |
542.59 |
| Oct 06 2017 |
24823 |
526.3 |
| Sep 29 2017 |
19371 |
542.59 |
| Sep 29 2017 |
19318 |
544.37 |
| Sep 29 2017 |
10347 |
600.85 |
| Sep 29 2017 |
24736 |
526.3 |
| Sep 22 2017 |
19301 |
544.37 |
| Sep 22 2017 |
10332 |
600.85 |
| Sep 22 2017 |
19662 |
542.59 |
| Sep 22 2017 |
24997 |
526.3 |
| Sep 15 2017 |
19394 |
544.37 |
| Sep 15 2017 |
10124 |
600.85 |
| Sep 15 2017 |
19629 |
542.59 |
| Sep 15 2017 |
25060 |
526.3 |
| Sep 08 2017 |
19556 |
542.59 |
| Sep 08 2017 |
19408 |
544.37 |
| Sep 08 2017 |
9758 |
600.85 |
| Sep 08 2017 |
25180 |
526.3 |
| Sep 01 2017 |
19690 |
544.37 |
| Sep 01 2017 |
9879 |
600.85 |
| Sep 01 2017 |
19596 |
542.59 |
| Sep 01 2017 |
25317 |
526.3 |
| Aug 25 2017 |
9812 |
600.85 |
| Aug 25 2017 |
19722 |
544.37 |
| Aug 25 2017 |
19958 |
542.59 |
| Aug 25 2017 |
25698 |
526.3 |
| Aug 18 2017 |
10208 |
600.85 |
| Aug 18 2017 |
19748 |
544.37 |
| Aug 18 2017 |
20033 |
542.59 |
| Aug 18 2017 |
25805 |
526.3 |
| Aug 11 2017 |
19673 |
544.37 |
| Aug 11 2017 |
10085 |
600.85 |
| Aug 11 2017 |
20128 |
542.59 |
| Aug 11 2017 |
25850 |
526.3 |
| Aug 04 2017 |
19855 |
544.37 |
| Aug 04 2017 |
10250 |
600.85 |
| Aug 04 2017 |
20231 |
542.59 |
| Aug 04 2017 |
26105 |
526.3 |
| Jul 28 2017 |
10335 |
600.85 |
| Jul 28 2017 |
19919 |
544.37 |
| Jul 28 2017 |
20058 |
537.17 |
| Jul 28 2017 |
26262 |
526.3 |
| Jul 21 2017 |
20062 |
537.17 |
| Jul 21 2017 |
10450 |
600.85 |
| Jul 21 2017 |
20047 |
544.37 |
| Jul 21 2017 |
26422 |
526.3 |
| Jul 14 2017 |
10509 |
600.85 |
| Jul 14 2017 |
20187 |
544.37 |
| Jul 14 2017 |
20152 |
537.17 |
| Jul 14 2017 |
26546 |
526.3 |
| Jul 07 2017 |
20234 |
544.37 |
| Jul 07 2017 |
10568 |
600.85 |
| Jul 07 2017 |
20236 |
537.17 |
| Jul 07 2017 |
26646 |
526.3 |
| Jun 30 2017 |
20264 |
537.17 |
| Jun 30 2017 |
20353 |
544.37 |
| Jun 30 2017 |
10526 |
600.85 |
| Jun 30 2017 |
26737 |
526.3 |
| Jun 23 2017 |
20512 |
537.17 |
| Jun 23 2017 |
21474 |
544.37 |
| Jun 23 2017 |
10659 |
600.85 |
| Jun 23 2017 |
26913 |
526.3 |
| Jun 16 2017 |
21508 |
544.37 |
| Jun 16 2017 |
10558 |
600.85 |
| Jun 16 2017 |
21076 |
546.76 |
| Jun 16 2017 |
27171 |
529.01 |
| Jun 09 2017 |
20981 |
546.76 |
| Jun 09 2017 |
9754 |
551.89 |
| Jun 09 2017 |
21603 |
544.37 |
| Jun 09 2017 |
27101 |
529.01 |
| Jun 02 2017 |
21440 |
546.76 |
| Jun 02 2017 |
9761 |
551.89 |
| Jun 02 2017 |
21652 |
544.37 |
| Jun 02 2017 |
27472 |
529.01 |
| May 26 2017 |
9663 |
551.89 |
| May 26 2017 |
21865 |
544.37 |
| May 26 2017 |
21504 |
546.76 |
| May 26 2017 |
27603 |
529.01 |
| May 19 2017 |
10023 |
551.89 |
| May 19 2017 |
21922 |
544.37 |
| May 19 2017 |
22078 |
546.76 |
| May 19 2017 |
27967 |
529.01 |
| May 12 2017 |
22199 |
546.76 |
| May 12 2017 |
22074 |
544.37 |
| May 12 2017 |
10151 |
551.89 |
| May 12 2017 |
28093 |
529.01 |
| May 05 2017 |
10350 |
551.89 |
| May 05 2017 |
22006 |
544.37 |
| May 05 2017 |
22155 |
546.76 |
| May 05 2017 |
28063 |
529.01 |
| Apr 28 2017 |
21700 |
544.37 |
| Apr 28 2017 |
10385 |
551.89 |
| Apr 28 2017 |
21898 |
546.76 |
| Apr 28 2017 |
27701 |
529.01 |
| Apr 21 2017 |
21985 |
544.37 |
| Apr 21 2017 |
10543 |
551.89 |
| Apr 21 2017 |
22250 |
546.76 |
| Apr 21 2017 |
28009 |
529.01 |
| Apr 14 2017 |
22515 |
546.76 |
| Apr 14 2017 |
10760 |
551.89 |
| Apr 14 2017 |
21976 |
544.37 |
| Apr 14 2017 |
27982 |
529.01 |
| Apr 07 2017 |
22153 |
544.37 |
| Apr 07 2017 |
10798 |
551.89 |
| Apr 07 2017 |
22307 |
546.76 |
| Apr 07 2017 |
27667 |
529.01 |
| Mar 31 2017 |
11230 |
551.89 |
| Mar 31 2017 |
21569 |
529.93 |
| Mar 31 2017 |
21791 |
538.6 |
| Mar 31 2017 |
27855 |
529.01 |
| Mar 24 2017 |
21083 |
535.07 |
| Mar 24 2017 |
21286 |
529.93 |
| Mar 24 2017 |
27702 |
532.5 |
| Mar 17 2017 |
21386 |
529.93 |
| Mar 17 2017 |
21388 |
535.07 |
| Mar 17 2017 |
27900 |
532.5 |
| Mar 10 2017 |
21500 |
529.93 |
| Mar 10 2017 |
18282 |
497.74 |
| Mar 10 2017 |
25912 |
513.83 |
| Mar 03 2017 |
21389 |
529.93 |
| Mar 03 2017 |
18115 |
497.74 |
| Mar 03 2017 |
25770 |
513.83 |
| Feb 24 2017 |
21250 |
529.93 |
| Feb 24 2017 |
18318 |
497.74 |
| Feb 24 2017 |
25788 |
513.83 |
| Feb 17 2017 |
20978 |
529.93 |
| Feb 17 2017 |
18265 |
497.74 |
| Feb 17 2017 |
25739 |
513.83 |
| Feb 10 2017 |
18455 |
497.96 |
| Feb 10 2017 |
18491 |
497.74 |
| Feb 10 2017 |
24037 |
497.81 |
| Feb 03 2017 |
22598 |
552.31 |
| Feb 03 2017 |
29536 |
552.31 |
| Jan 27 2017 |
22582 |
552.31 |
| Jan 27 2017 |
29533 |
552.31 |
| Jan 20 2017 |
10298 |
521.39 |
| Jan 20 2017 |
22531 |
552.31 |
| Jan 20 2017 |
29494 |
552.31 |
| Jan 13 2017 |
22497 |
552.31 |
| Jan 13 2017 |
10298 |
521.39 |
| Jan 13 2017 |
29475 |
552.31 |
| Jan 06 2017 |
22497 |
552.31 |
| Jan 06 2017 |
10298 |
521.39 |
| Jan 06 2017 |
29482 |
552.31 |
| Dec 30 2016 |
10291 |
521.39 |
| Dec 30 2016 |
22498 |
552.31 |
| Dec 30 2016 |
29493 |
552.31 |
| Dec 23 2016 |
22498 |
552.31 |
| Dec 23 2016 |
10291 |
521.39 |
| Dec 23 2016 |
29493 |
552.31 |
| Dec 16 2016 |
22498 |
552.31 |
| Dec 16 2016 |
10291 |
521.39 |
| Dec 16 2016 |
29485 |
552.31 |
| Dec 09 2016 |
10297 |
521.39 |
| Dec 09 2016 |
22491 |
552.31 |
| Dec 09 2016 |
29481 |
552.31 |
| Dec 02 2016 |
10297 |
521.39 |
| Dec 02 2016 |
22491 |
552.31 |
| Dec 02 2016 |
29482 |
552.31 |
| Nov 25 2016 |
22491 |
552.31 |
| Nov 25 2016 |
10286 |
521.39 |
| Nov 25 2016 |
29479 |
552.31 |
| Nov 18 2016 |
10286 |
521.39 |
| Nov 18 2016 |
22491 |
552.31 |
| Nov 18 2016 |
29479 |
552.31 |
| Nov 11 2016 |
10286 |
521.39 |
| Nov 11 2016 |
22451 |
552.31 |
| Nov 11 2016 |
29449 |
552.31 |
| Nov 04 2016 |
10286 |
521.39 |
| Nov 04 2016 |
22451 |
552.31 |
| Nov 04 2016 |
29449 |
552.31 |
| Oct 28 2016 |
22464 |
552.31 |
| Oct 28 2016 |
10270 |
521.39 |
| Oct 28 2016 |
29462 |
552.31 |
| Oct 21 2016 |
10270 |
521.39 |
| Oct 21 2016 |
22493 |
552.31 |
| Oct 21 2016 |
29479 |
552.31 |
| Oct 14 2016 |
10289 |
521.39 |
| Oct 14 2016 |
22514 |
552.31 |
| Oct 14 2016 |
29430 |
552.31 |
| Oct 07 2016 |
22546 |
552.31 |
| Oct 07 2016 |
10287 |
521.39 |
| Oct 07 2016 |
29475 |
552.31 |
| Sep 30 2016 |
10337 |
521.39 |
| Sep 30 2016 |
22560 |
552.31 |
| Sep 30 2016 |
29519 |
552.31 |
| Sep 23 2016 |
10304 |
521.39 |
| Sep 23 2016 |
22259 |
552.31 |
| Sep 23 2016 |
29324 |
552.31 |
| Sep 16 2016 |
10307 |
521.39 |
| Sep 16 2016 |
22165 |
552.31 |
| Sep 16 2016 |
29342 |
552.31 |
| Sep 09 2016 |
10428 |
521.39 |
| Sep 09 2016 |
22276 |
552.31 |
| Sep 09 2016 |
29434 |
552.31 |
| Sep 02 2016 |
10609 |
521.39 |
| Sep 02 2016 |
22331 |
552.31 |
| Sep 02 2016 |
29586 |
552.31 |
| Aug 26 2016 |
10337 |
521.39 |
| Aug 26 2016 |
22155 |
552.31 |
| Aug 26 2016 |
29391 |
552.31 |
| Aug 19 2016 |
22169 |
552.31 |
| Aug 19 2016 |
10528 |
521.39 |
| Aug 19 2016 |
29382 |
552.31 |
| Aug 12 2016 |
10900 |
521.39 |
| Aug 12 2016 |
22236 |
552.31 |
| Aug 12 2016 |
30325 |
536.85 |
| Aug 05 2016 |
10989 |
521.39 |
| Aug 05 2016 |
28844 |
521.39 |
| Jul 29 2016 |
11090 |
521.39 |
| Jul 29 2016 |
29079 |
521.39 |
| Jul 22 2016 |
11206 |
521.39 |
| Jul 22 2016 |
29362 |
521.39 |
| Jun 22 2016 |
11059 |
521.39 |
| Jun 22 2016 |
30435 |
521.39 |
| Jun 15 2016 |
11449 |
521.39 |
| Jun 15 2016 |
30774 |
521.39 |
| Jun 08 2016 |
11603 |
521.39 |
| Jun 08 2016 |
30914 |
521.39 |
| Jun 01 2016 |
11790 |
521.39 |
| Jun 01 2016 |
31225 |
521.39 |
| May 25 2016 |
11690 |
521.39 |
| May 25 2016 |
31024 |
521.39 |
| May 18 2016 |
11804 |
521.39 |
| May 18 2016 |
31273 |
521.39 |
| May 11 2016 |
11704 |
521.39 |
| May 11 2016 |
31283 |
521.39 |
| May 04 2016 |
11692 |
521.39 |
| May 04 2016 |
31153 |
521.39 |
| Apr 27 2016 |
11940 |
521.39 |
| Apr 27 2016 |
31612 |
521.39 |
| Apr 20 2016 |
11977 |
521.39 |
| Apr 20 2016 |
31564 |
521.39 |
| Apr 13 2016 |
12000 |
521.39 |
| Apr 13 2016 |
31475 |
521.39 |
| May 27 2015 |
13694 |
582.25 |
| May 27 2015 |
38005 |
582.25 |
| May 20 2015 |
13672 |
582.25 |
| May 20 2015 |
38102 |
582.25 |
| May 13 2015 |
13674 |
582.25 |
| May 13 2015 |
38292 |
582.25 |
| May 06 2015 |
13000 |
582.25 |
| May 06 2015 |
37835 |
582.25 |
| Apr 29 2015 |
13356 |
582.25 |
| Apr 29 2015 |
38037 |
582.25 |
| Apr 22 2015 |
13625 |
582.25 |
| Apr 22 2015 |
38279 |
582.25 |
| Apr 15 2015 |
13416 |
582.25 |
| Apr 15 2015 |
37635 |
582.25 |
| Apr 08 2015 |
13486 |
582.25 |
| Apr 08 2015 |
37821 |
582.25 |
| Apr 01 2015 |
13499 |
582.25 |
| Apr 01 2015 |
38608 |
582.25 |
| Mar 25 2015 |
13235 |
582.25 |
| Mar 25 2015 |
37569 |
582.25 |
| Mar 18 2015 |
12380 |
582.25 |
| Mar 18 2015 |
35985 |
582.25 |
| Mar 11 2015 |
12915 |
582.25 |
| Mar 11 2015 |
36913 |
582.25 |
| Mar 04 2015 |
13177 |
582.25 |
| Mar 04 2015 |
37377 |
582.25 |
| Feb 25 2015 |
13055 |
582.25 |
| Feb 25 2015 |
37374 |
582.25 |
| Feb 18 2015 |
13174 |
582.25 |
| Feb 18 2015 |
37491 |
582.25 |
| Feb 11 2015 |
13316 |
582.25 |
| Feb 11 2015 |
37507 |
582.25 |
| Feb 04 2015 |
13370 |
582.25 |
| Feb 04 2015 |
37517 |
582.25 |
| Jan 28 2015 |
13370 |
582.25 |
| Jan 28 2015 |
37489 |
582.25 |
| Jan 21 2015 |
13408 |
582.25 |
| Jan 21 2015 |
37541 |
582.25 |
| Jan 14 2015 |
13408 |
582.25 |
| Jan 14 2015 |
37534 |
582.25 |
| Jan 07 2015 |
13408 |
582.25 |
| Jan 07 2015 |
37525 |
582.25 |
| Dec 31 2014 |
13491 |
582.25 |
| Dec 31 2014 |
37558 |
582.25 |
| Dec 24 2014 |
13491 |
582.25 |
| Dec 24 2014 |
37558 |
582.25 |
| Dec 17 2014 |
13491 |
582.25 |
| Dec 17 2014 |
37545 |
582.25 |
| Dec 10 2014 |
13491 |
582.25 |
| Dec 10 2014 |
37546 |
582.25 |
| Dec 03 2014 |
13492 |
582.25 |
| Dec 03 2014 |
37546 |
582.25 |
| Nov 26 2014 |
13492 |
582.25 |
| Nov 26 2014 |
37546 |
582.25 |
| Nov 19 2014 |
13489 |
582.25 |
| Nov 19 2014 |
37545 |
582.25 |
| Nov 12 2014 |
13489 |
582.25 |
| Nov 12 2014 |
37548 |
582.25 |
| Nov 05 2014 |
13489 |
582.25 |
| Nov 05 2014 |
37550 |
582.25 |
| Oct 29 2014 |
13489 |
582.25 |
| Oct 29 2014 |
37544 |
582.25 |
| Oct 22 2014 |
13448 |
582.25 |
| Oct 22 2014 |
37538 |
582.25 |
| Oct 15 2014 |
13432 |
582.25 |
| Oct 15 2014 |
37400 |
582.25 |
| Oct 08 2014 |
13419 |
582.25 |
| Oct 08 2014 |
37373 |
582.25 |
| Oct 01 2014 |
13465 |
582.25 |
| Oct 01 2014 |
37451 |
582.25 |
| Sep 24 2014 |
13414 |
582.25 |
| Sep 24 2014 |
37421 |
582.25 |
| Sep 17 2014 |
13338 |
582.25 |
| Sep 17 2014 |
37281 |
582.25 |
| Sep 10 2014 |
13422 |
582.25 |
| Sep 10 2014 |
37343 |
582.25 |
| Sep 03 2014 |
13416 |
582.25 |
| Sep 03 2014 |
37371 |
582.25 |
| Aug 27 2014 |
13216 |
582.25 |
| Aug 27 2014 |
37474 |
582.25 |
| Aug 20 2014 |
13210 |
582.25 |
| Aug 20 2014 |
37522 |
582.25 |
| Aug 13 2014 |
13182 |
582.25 |
| Aug 13 2014 |
37670 |
582.25 |
| Aug 06 2014 |
13061 |
582.25 |
| Aug 06 2014 |
37852 |
582.25 |
| Jul 30 2014 |
13247 |
582.25 |
| Jul 30 2014 |
38130 |
582.25 |
| Jul 23 2014 |
13032 |
582.25 |
| Jul 23 2014 |
37790 |
582.25 |
| Jul 16 2014 |
13145 |
582.25 |
| Jul 16 2014 |
37771 |
582.25 |
