| Jul 01 2019 |
5 |
238.16 |
| Jun 01 2019 |
6 |
238.16 |
| May 01 2019 |
5 |
238.16 |
| Apr 01 2019 |
5 |
238.16 |
| Mar 01 2019 |
5 |
238.16 |
| Feb 01 2019 |
5 |
238.16 |
| Jan 01 2019 |
6 |
238.16 |
| Dec 01 2018 |
6 |
238.16 |
| Nov 01 2018 |
6 |
238.16 |
| Oct 01 2018 |
6 |
238.16 |
| Sep 01 2018 |
6 |
238.16 |
| Aug 01 2018 |
6 |
238.16 |
| Jul 01 2018 |
4 |
217.26 |
| Jun 01 2018 |
4 |
217.26 |
| May 01 2018 |
1 |
211.39 |
| Apr 01 2018 |
3 |
204.23 |
| Mar 01 2018 |
3 |
204.23 |
| Feb 01 2018 |
3 |
204.23 |
| Dec 01 2017 |
3 |
204.23 |
| Nov 01 2017 |
3 |
204.23 |
| Oct 01 2017 |
3 |
204.23 |
| Sep 01 2017 |
3 |
204.23 |
| Aug 01 2017 |
3 |
204.23 |
| Jul 01 2017 |
1 |
204.23 |
| Jun 01 2017 |
1 |
204.23 |
| May 01 2017 |
2 |
204.23 |
| Apr 01 2017 |
2 |
204.23 |
| Mar 01 2017 |
2 |
204.23 |
| Feb 01 2017 |
2 |
204.23 |
| Nov 01 2016 |
2 |
204.23 |
| Oct 01 2016 |
2 |
204.23 |
| Sep 01 2016 |
2 |
204.23 |
| Aug 05 2016 |
15795 |
425.56 |
| Aug 01 2016 |
2 |
204.23 |
| Jul 29 2016 |
15924 |
425.56 |
| Jul 22 2016 |
16109 |
425.56 |
| Jul 01 2016 |
2 |
202.5 |
| Jun 22 2016 |
5894 |
337.93 |
| Jun 15 2016 |
5989 |
337.93 |
| Jun 08 2016 |
6038 |
337.93 |
| Jun 01 2016 |
2 |
202.5 |
| Jun 01 2016 |
6253 |
337.93 |
| May 25 2016 |
6274 |
337.93 |
| May 18 2016 |
6302 |
337.93 |
| May 11 2016 |
8459 |
359.2 |
| May 04 2016 |
8527 |
359.85 |
| May 01 2016 |
1 |
202.36 |
| Apr 27 2016 |
17816 |
425.56 |
| Apr 20 2016 |
17850 |
425.56 |
| Apr 13 2016 |
17807 |
425.56 |
| Apr 06 2016 |
18013 |
425.56 |
| Mar 30 2016 |
17891 |
425.56 |
| Mar 23 2016 |
18035 |
425.56 |
| Mar 16 2016 |
17966 |
425.56 |
| Mar 09 2016 |
18009 |
425.56 |
| Mar 02 2016 |
17911 |
425.56 |
| Feb 24 2016 |
17847 |
425.56 |
| Feb 17 2016 |
18022 |
425.56 |
| Feb 10 2016 |
18011 |
425.56 |
| Feb 03 2016 |
18007 |
425.56 |
| Jan 27 2016 |
18030 |
425.56 |
| Jan 20 2016 |
18038 |
425.56 |
| Jan 13 2016 |
18058 |
425.56 |
| Jan 06 2016 |
18064 |
425.56 |
| Dec 30 2015 |
18064 |
425.56 |
| Dec 23 2015 |
18063 |
425.56 |
| Dec 16 2015 |
18063 |
425.56 |
| Dec 09 2015 |
18068 |
425.56 |
| Dec 02 2015 |
18070 |
425.56 |
| Nov 25 2015 |
18071 |
425.56 |
| Nov 18 2015 |
18071 |
425.56 |
| Nov 11 2015 |
18060 |
425.56 |
| Nov 04 2015 |
18060 |
425.56 |
| Oct 28 2015 |
18036 |
425.56 |
| Oct 21 2015 |
18018 |
425.56 |
| Oct 14 2015 |
18021 |
425.56 |
| Oct 07 2015 |
18020 |
425.56 |
| Sep 30 2015 |
18037 |
425.56 |
| Sep 23 2015 |
18083 |
425.56 |
| Sep 16 2015 |
18008 |
425.56 |
| Sep 09 2015 |
17967 |
425.56 |
| Sep 02 2015 |
17955 |
425.56 |
| Aug 26 2015 |
18123 |
425.56 |
| Aug 19 2015 |
16777 |
465.25 |
| Aug 19 2015 |
21361 |
445.4 |
| Aug 12 2015 |
16877 |
465.25 |
| Aug 12 2015 |
21457 |
445.4 |
| Aug 05 2015 |
16812 |
465.25 |
| Aug 05 2015 |
24400 |
465.25 |
| Jul 29 2015 |
16976 |
465.25 |
| Jul 29 2015 |
24629 |
465.25 |
| Jul 22 2015 |
16922 |
465.25 |
| Jul 22 2015 |
24693 |
465.25 |
| Jul 15 2015 |
17029 |
465.25 |
| Jul 15 2015 |
24859 |
465.25 |
| Jul 08 2015 |
17066 |
465.25 |
| Jul 08 2015 |
25017 |
465.25 |
| Jul 01 2015 |
17161 |
465.25 |
| Jul 01 2015 |
25122 |
465.25 |
| Jun 24 2015 |
17232 |
465.25 |
| Jun 24 2015 |
25221 |
465.25 |
| Jun 17 2015 |
17258 |
465.25 |
| Jun 17 2015 |
25255 |
465.25 |
| Jun 10 2015 |
17275 |
465.25 |
| Jun 10 2015 |
25280 |
465.25 |
| Jun 03 2015 |
17263 |
465.25 |
| Jun 03 2015 |
25427 |
465.25 |
| May 27 2015 |
17251 |
465.25 |
| May 27 2015 |
25215 |
465.25 |
| May 20 2015 |
17275 |
465.25 |
| May 20 2015 |
25254 |
465.25 |
| May 13 2015 |
17192 |
465.25 |
| May 13 2015 |
25370 |
465.25 |
| May 06 2015 |
16839 |
465.25 |
| May 06 2015 |
24961 |
465.25 |
| Apr 29 2015 |
16965 |
465.25 |
| Apr 29 2015 |
25155 |
465.25 |
| Apr 22 2015 |
17028 |
465.25 |
| Apr 22 2015 |
25253 |
465.25 |
| Apr 15 2015 |
16882 |
465.25 |
| Apr 15 2015 |
24972 |
465.25 |
| Apr 08 2015 |
17129 |
465.25 |
| Apr 08 2015 |
25081 |
465.25 |
| Apr 01 2015 |
17281 |
465.25 |
| Apr 01 2015 |
25523 |
465.25 |
| Mar 25 2015 |
17099 |
465.25 |
| Mar 25 2015 |
24807 |
465.25 |
| Mar 18 2015 |
16721 |
465.25 |
| Mar 18 2015 |
24073 |
465.25 |
| Mar 11 2015 |
16883 |
465.25 |
| Mar 11 2015 |
24756 |
465.25 |
| Mar 04 2015 |
17122 |
465.25 |
| Mar 04 2015 |
25033 |
465.25 |
| Feb 25 2015 |
17004 |
465.25 |
| Feb 25 2015 |
25033 |
465.25 |
| Feb 18 2015 |
17091 |
465.25 |
| Feb 18 2015 |
25125 |
465.25 |
| Feb 11 2015 |
17154 |
465.25 |
| Feb 11 2015 |
25128 |
465.25 |
| Feb 04 2015 |
17143 |
465.25 |
| Feb 04 2015 |
25162 |
465.25 |
| Jan 28 2015 |
17190 |
465.25 |
| Jan 28 2015 |
25165 |
465.25 |
| Jan 21 2015 |
17169 |
465.25 |
| Jan 21 2015 |
25194 |
465.25 |
| Jan 14 2015 |
17158 |
465.25 |
| Jan 14 2015 |
25195 |
465.25 |
| Jan 07 2015 |
17133 |
465.25 |
| Jan 07 2015 |
25167 |
465.25 |
| Dec 31 2014 |
17134 |
465.25 |
| Dec 31 2014 |
25179 |
465.25 |
| Dec 24 2014 |
17134 |
465.25 |
| Dec 24 2014 |
25179 |
465.25 |
| Dec 17 2014 |
17117 |
465.25 |
| Dec 17 2014 |
25172 |
465.25 |
| Dec 10 2014 |
17118 |
465.25 |
| Dec 10 2014 |
25173 |
465.25 |
| Dec 03 2014 |
17118 |
465.25 |
| Dec 03 2014 |
25173 |
465.25 |
| Nov 26 2014 |
17118 |
465.25 |
| Nov 26 2014 |
25173 |
465.25 |
| Nov 19 2014 |
17118 |
465.25 |
| Nov 19 2014 |
25173 |
465.25 |
| Nov 12 2014 |
17118 |
465.25 |
| Nov 12 2014 |
25173 |
465.25 |
| Nov 05 2014 |
17118 |
465.25 |
| Nov 05 2014 |
25174 |
465.25 |
| Oct 29 2014 |
17118 |
465.25 |
| Oct 29 2014 |
25169 |
465.25 |
| Oct 22 2014 |
17052 |
465.25 |
| Oct 22 2014 |
25172 |
465.25 |
| Oct 15 2014 |
17031 |
465.25 |
| Oct 15 2014 |
25086 |
465.25 |
| Oct 08 2014 |
17002 |
465.25 |
| Oct 08 2014 |
25078 |
465.25 |
| Oct 01 2014 |
17043 |
465.25 |
| Oct 01 2014 |
25124 |
465.25 |
| Sep 24 2014 |
16974 |
465.25 |
| Sep 24 2014 |
25149 |
465.25 |
| Sep 17 2014 |
17044 |
465.25 |
| Sep 17 2014 |
25096 |
465.25 |
| Sep 10 2014 |
16890 |
465.25 |
| Sep 10 2014 |
25117 |
465.25 |
| Sep 03 2014 |
16894 |
465.25 |
| Sep 03 2014 |
25191 |
465.25 |
| Aug 27 2014 |
17006 |
465.25 |
| Aug 27 2014 |
25236 |
465.25 |
| Jul 09 2014 |
19576 |
493.77 |
| Jul 09 2014 |
29389 |
493.77 |
| Jul 02 2014 |
19740 |
493.77 |
| Jul 02 2014 |
29609 |
493.77 |
| Jun 25 2014 |
19902 |
493.77 |
| Jun 25 2014 |
29735 |
493.77 |
| Jun 18 2014 |
20039 |
493.77 |
| Jun 18 2014 |
29763 |
493.77 |
| Jun 11 2014 |
20051 |
493.77 |
| Jun 11 2014 |
29905 |
493.77 |
| Jun 04 2014 |
20454 |
493.77 |
| Jun 04 2014 |
30182 |
493.77 |
| May 28 2014 |
20395 |
493.77 |
| May 28 2014 |
30044 |
493.77 |
| May 21 2014 |
20471 |
493.77 |
| May 21 2014 |
30170 |
493.77 |
| May 14 2014 |
20606 |
493.77 |
| May 14 2014 |
30324 |
493.77 |
| May 07 2014 |
20279 |
493.77 |
| May 07 2014 |
29943 |
493.77 |
| Apr 30 2014 |
20947 |
493.77 |
| Apr 30 2014 |
30645 |
493.77 |
| Apr 23 2014 |
21196 |
493.77 |
| Apr 23 2014 |
31074 |
493.77 |
| Apr 16 2014 |
21039 |
493.77 |
| Apr 16 2014 |
30845 |
493.77 |
| Apr 09 2014 |
21296 |
493.77 |
| Apr 09 2014 |
31349 |
493.77 |
| Apr 02 2014 |
21470 |
493.77 |
| Apr 02 2014 |
30784 |
493.77 |
| Mar 26 2014 |
21910 |
493.77 |
| Mar 26 2014 |
30718 |
493.77 |
| Mar 19 2014 |
22038 |
493.77 |
| Mar 19 2014 |
30684 |
493.77 |
| Mar 12 2014 |
22044 |
493.77 |
| Mar 12 2014 |
30703 |
493.77 |
| Mar 05 2014 |
22051 |
493.77 |
| Mar 05 2014 |
30478 |
493.77 |
| Feb 26 2014 |
22038 |
493.77 |
| Feb 26 2014 |
30393 |
493.77 |
| Feb 19 2014 |
22084 |
493.77 |
| Feb 19 2014 |
30385 |
493.77 |
| Feb 12 2014 |
22072 |
493.77 |
| Feb 12 2014 |
30298 |
493.77 |
| Feb 05 2014 |
22245 |
493.77 |
| Feb 05 2014 |
30415 |
493.77 |
| Jan 29 2014 |
22408 |
493.77 |
| Jan 29 2014 |
30430 |
493.77 |
| Jan 22 2014 |
22345 |
493.77 |
| Jan 22 2014 |
30283 |
493.77 |
| Jan 15 2014 |
22408 |
493.77 |
| Jan 15 2014 |
30345 |
493.77 |
| Jan 08 2014 |
22449 |
493.77 |
| Jan 08 2014 |
30255 |
493.77 |
| Jan 01 2014 |
22456 |
493.77 |
| Jan 01 2014 |
30261 |
493.77 |
| Dec 25 2013 |
22456 |
493.77 |
| Dec 25 2013 |
30272 |
493.77 |
| Dec 18 2013 |
22456 |
493.77 |
| Dec 18 2013 |
30272 |
493.77 |
| Dec 11 2013 |
22456 |
493.77 |
| Dec 11 2013 |
30273 |
493.77 |
| Dec 04 2013 |
22458 |
493.77 |
| Dec 04 2013 |
30276 |
493.77 |
| Nov 27 2013 |
22458 |
493.77 |
| Nov 27 2013 |
30276 |
493.77 |
| Nov 20 2013 |
22458 |
493.77 |
| Nov 20 2013 |
30277 |
493.77 |
| Nov 13 2013 |
22460 |
493.77 |
| Nov 13 2013 |
30279 |
493.77 |
| Nov 06 2013 |
22461 |
493.77 |
| Nov 06 2013 |
30280 |
493.77 |
| Oct 30 2013 |
22459 |
493.77 |
| Oct 30 2013 |
30278 |
493.77 |
| Oct 23 2013 |
22460 |
493.77 |
| Oct 23 2013 |
30274 |
493.77 |
| Oct 16 2013 |
22412 |
493.77 |
| Oct 16 2013 |
30219 |
493.77 |
| Oct 09 2013 |
22387 |
493.77 |
| Oct 09 2013 |
29938 |
493.77 |
| Oct 02 2013 |
22374 |
493.77 |
| Oct 02 2013 |
30018 |
493.77 |
| Sep 25 2013 |
22276 |
493.77 |
| Sep 25 2013 |
29973 |
493.77 |
| Sep 18 2013 |
22167 |
493.77 |
| Sep 18 2013 |
29690 |
493.77 |
| Sep 11 2013 |
22021 |
493.77 |
| Sep 11 2013 |
29487 |
493.77 |
| Sep 04 2013 |
21972 |
493.77 |
| Sep 04 2013 |
29662 |
493.77 |
| Aug 28 2013 |
21897 |
493.77 |
| Aug 28 2013 |
29553 |
493.77 |
| Aug 21 2013 |
22019 |
493.77 |
| Aug 21 2013 |
29760 |
493.77 |
| Aug 14 2013 |
22125 |
493.77 |
| Aug 14 2013 |
29486 |
493.77 |
| Aug 07 2013 |
22387 |
493.77 |
| Aug 07 2013 |
29742 |
493.77 |
| Jul 31 2013 |
22587 |
493.77 |
| Jul 31 2013 |
30170 |
493.77 |
| Jul 24 2013 |
22775 |
493.77 |
| Jul 24 2013 |
30350 |
493.77 |
| Jul 17 2013 |
22885 |
493.77 |
| Jul 17 2013 |
30447 |
493.77 |
| May 08 2013 |
9793 |
379.97 |
| May 08 2013 |
14772 |
379.97 |
| May 01 2013 |
10012 |
379.97 |
| May 01 2013 |
14938 |
379.97 |
| Apr 24 2013 |
9769 |
379.97 |
| Apr 24 2013 |
14898 |
379.97 |
| Apr 17 2013 |
9868 |
379.97 |
| Apr 17 2013 |
14968 |
379.97 |
| Apr 10 2013 |
9842 |
379.97 |
| Apr 10 2013 |
14926 |
379.97 |
| Apr 03 2013 |
9856 |
379.97 |
| Apr 03 2013 |
14904 |
379.97 |
| Mar 27 2013 |
10109 |
379.97 |
| Mar 27 2013 |
15011 |
379.97 |
| Mar 20 2013 |
10069 |
379.97 |
| Mar 20 2013 |
14948 |
379.97 |
| Mar 13 2013 |
14963 |
379.97 |
| Oct 19 2012 |
9431 |
379.97 |
| Oct 19 2012 |
13696 |
379.97 |
| Sep 23 2012 |
9361 |
379.97 |
| Sep 23 2012 |
13637 |
379.97 |
| Aug 31 2012 |
9033 |
379.97 |
| Aug 31 2012 |
13394 |
379.97 |
| Aug 24 2012 |
8943 |
379.97 |
| Aug 24 2012 |
13299 |
379.97 |
| Aug 10 2012 |
8734 |
379.97 |
| Aug 10 2012 |
13049 |
379.97 |
| Aug 03 2012 |
8601 |
379.97 |
| Aug 03 2012 |
12893 |
379.97 |
| Jul 27 2012 |
8529 |
379.97 |
| Jul 27 2012 |
12663 |
379.97 |
| Jul 06 2012 |
10163 |
397.92 |
| Jul 06 2012 |
8255 |
379.97 |
| Jul 06 2012 |
13448 |
388.95 |
| Jun 22 2012 |
9224 |
397.92 |
| Jun 22 2012 |
3413 |
368.08 |
| Jun 22 2012 |
8318 |
382.47 |
| Jun 22 2012 |
12153 |
382.68 |
| Jun 15 2012 |
9240 |
397.92 |
| Jun 15 2012 |
3555 |
368.08 |
| Jun 15 2012 |
8210 |
382.47 |
| Jun 15 2012 |
12589 |
382.68 |
| Jun 08 2012 |
3589 |
368.08 |
| Jun 08 2012 |
9220 |
397.92 |
| Jun 08 2012 |
8051 |
382.47 |
| Jun 08 2012 |
12500 |
382.68 |
| Jun 01 2012 |
8273 |
388.23 |
| Jun 01 2012 |
3798 |
368.08 |
| Jun 01 2012 |
8064 |
382.47 |
| Jun 01 2012 |
12195 |
381.13 |
| May 25 2012 |
6910 |
388.23 |
| May 25 2012 |
3733 |
368.08 |
| May 25 2012 |
7539 |
382.47 |
| May 25 2012 |
11366 |
381.13 |
| May 18 2012 |
3897 |
368.08 |
| May 18 2012 |
7031 |
388.23 |
| May 18 2012 |
7641 |
382.47 |
| May 18 2012 |
11521 |
381.13 |
| May 11 2012 |
3891 |
368.08 |
| May 11 2012 |
6928 |
388.23 |
| May 11 2012 |
7579 |
383.72 |
| May 11 2012 |
11657 |
382.4 |
| May 04 2012 |
7021 |
383.72 |
| May 04 2012 |
6105 |
377.09 |
| May 04 2012 |
3670 |
368.08 |
| May 04 2012 |
10969 |
377.78 |
| Apr 27 2012 |
3304 |
368.08 |
| Apr 27 2012 |
5962 |
377.09 |
| Apr 27 2012 |
6290 |
383.72 |
| Apr 27 2012 |
10742 |
377.78 |
| Apr 13 2012 |
4988 |
383.72 |
| Apr 13 2012 |
5318 |
377.09 |
| Apr 13 2012 |
2854 |
368.08 |
| Apr 13 2012 |
10105 |
377.78 |
| Apr 06 2012 |
4209 |
374.13 |
| Apr 06 2012 |
5007 |
377.09 |
| Apr 06 2012 |
2672 |
368.08 |
| Apr 06 2012 |
9546 |
373.22 |
| Mar 27 2012 |
4420 |
385.14 |
| Mar 27 2012 |
4879 |
377.09 |
| Mar 27 2012 |
2620 |
354.31 |
| Mar 27 2012 |
9570 |
375.79 |
| Sep 23 2011 |
6276 |
383.1 |
| Sep 23 2011 |
951 |
374.45 |
| Sep 23 2011 |
6175 |
389.75 |
| Sep 23 2011 |
8207 |
375.79 |
| Sep 16 2011 |
951 |
374.45 |
| Sep 16 2011 |
6074 |
379.39 |
| Sep 16 2011 |
6172 |
389.75 |
| Sep 16 2011 |
7950 |
371.42 |
| Sep 10 2011 |
5929 |
379.39 |
| Sep 10 2011 |
951 |
374.45 |
| Sep 10 2011 |
6040 |
389.75 |
| Sep 10 2011 |
7783 |
371.42 |
| Sep 02 2011 |
6069 |
392.77 |
| Sep 02 2011 |
951 |
374.45 |
| Sep 02 2011 |
5913 |
379.39 |
| Sep 02 2011 |
7911 |
375.48 |
| Aug 26 2011 |
951 |
374.45 |
| Aug 26 2011 |
5913 |
379.39 |
| Aug 26 2011 |
6063 |
392.77 |
| Aug 26 2011 |
7907 |
375.48 |
| Aug 19 2011 |
5952 |
392.77 |
| Aug 19 2011 |
951 |
374.45 |
| Aug 19 2011 |
5693 |
379.39 |
| Aug 19 2011 |
7269 |
375.48 |
| Aug 12 2011 |
5545 |
379.39 |
| Aug 12 2011 |
952 |
374.45 |
| Aug 12 2011 |
5930 |
392.77 |
| Aug 12 2011 |
7076 |
373.66 |
| Aug 05 2011 |
5876 |
392.77 |
| Aug 05 2011 |
5501 |
379.68 |
| Aug 05 2011 |
952 |
374.45 |
| Aug 05 2011 |
6976 |
373.2 |
| Jul 29 2011 |
5454 |
379.68 |
| Jul 29 2011 |
952 |
374.45 |
| Jul 29 2011 |
5830 |
392.77 |
| Jul 29 2011 |
6910 |
373.2 |
| Jul 22 2011 |
5576 |
392.77 |
| Jul 22 2011 |
952 |
374.45 |
| Jul 22 2011 |
5766 |
398.84 |
| Jul 22 2011 |
6576 |
373.2 |
| Jul 15 2011 |
952 |
374.45 |
| Jul 15 2011 |
5055 |
385.58 |
| Jul 15 2011 |
5322 |
392.77 |
| Jul 15 2011 |
6325 |
373.2 |
| Jul 08 2011 |
5111 |
392.77 |
| Jul 08 2011 |
4764 |
393.28 |
| Jul 08 2011 |
952 |
374.45 |
| Jul 08 2011 |
6275 |
379.46 |
| Jul 01 2011 |
1179 |
374.32 |
| Jul 01 2011 |
4129 |
395.4 |
| Jul 01 2011 |
3518 |
395.42 |
| Jul 01 2011 |
4968 |
379.46 |
| Jun 17 2011 |
3974 |
395.4 |
| Jun 17 2011 |
3264 |
395.42 |
| Jun 17 2011 |
1179 |
374.32 |
| Jun 17 2011 |
4842 |
379.46 |
| Jun 10 2011 |
1179 |
374.32 |
| Jun 10 2011 |
4455 |
414.14 |
| Jun 10 2011 |
3365 |
387.26 |
| Jun 10 2011 |
5199 |
386.25 |
| Jun 03 2011 |
4061 |
411.11 |
| Jun 03 2011 |
3126 |
387.26 |
| Jun 03 2011 |
1179 |
374.32 |
| Jun 03 2011 |
4913 |
386.25 |
| May 29 2011 |
4205 |
416.42 |
| May 29 2011 |
1268 |
374.32 |
| May 29 2011 |
3063 |
387.26 |
| May 29 2011 |
5251 |
395.22 |
| May 06 2011 |
1464 |
374.32 |
| May 06 2011 |
3145 |
406.58 |
| May 06 2011 |
4221 |
415.84 |
| May 06 2011 |
5173 |
388.48 |
| Apr 22 2011 |
1435 |
374.19 |
| Apr 22 2011 |
3758 |
421.94 |
| Apr 22 2011 |
4620 |
419.52 |
| Apr 22 2011 |
6019 |
402.4 |
| Apr 01 2011 |
5145 |
433.88 |
| Apr 01 2011 |
2083 |
435.67 |
| Apr 01 2011 |
4839 |
435.14 |
| Apr 01 2011 |
1631 |
420.54 |
| Apr 01 2011 |
6252 |
405.5 |
| Oct 15 2010 |
7452 |
444.37 |
| Oct 15 2010 |
10264 |
563.98 |
| Oct 15 2010 |
3094 |
420.54 |
| Oct 15 2010 |
8156 |
405.5 |
| Aug 15 2010 |
3646 |
466.9 |
| Aug 15 2010 |
8631 |
508.34 |
| Aug 15 2010 |
10110 |
602.24 |
| Aug 15 2010 |
10483 |
447.43 |
| Aug 01 2010 |
10116 |
647.39 |
| Aug 01 2010 |
3629 |
466.9 |
| Aug 01 2010 |
8385 |
533.35 |
| Aug 01 2010 |
10990 |
469.25 |
| Jul 15 2010 |
9351 |
647.39 |
| Jul 15 2010 |
3220 |
466.9 |
| Jul 15 2010 |
8042 |
533.35 |
| Jul 15 2010 |
10387 |
469.25 |
| Jul 01 2010 |
3468 |
466.9 |
| Jul 01 2010 |
9027 |
608.31 |
| Jul 01 2010 |
9716 |
647.39 |
| Jul 01 2010 |
12397 |
513.92 |
| Jun 15 2010 |
9415 |
670.14 |
| Jun 15 2010 |
8582 |
608.31 |
| Jun 15 2010 |
12228 |
526.78 |
| Jun 01 2010 |
7767 |
642.03 |
| Jun 01 2010 |
8674 |
670.14 |
| Jun 01 2010 |
12196 |
560.5 |
| May 27 2010 |
7072 |
642.03 |
| May 27 2010 |
8008 |
670.14 |
| May 27 2010 |
11385 |
560.5 |
| May 15 2010 |
8061 |
670.14 |
| May 15 2010 |
7217 |
642.03 |
| May 15 2010 |
11488 |
560.5 |
| Apr 30 2010 |
6613 |
642.03 |
| Apr 30 2010 |
10994 |
560.5 |
| Apr 15 2010 |
7507 |
694.99 |
| Apr 15 2010 |
5860 |
657.28 |
| Apr 15 2010 |
11140 |
613.13 |
| Apr 02 2010 |
5236 |
665.48 |
| Apr 02 2010 |
6410 |
724.12 |
| Apr 02 2010 |
10021 |
681.11 |
