| Jun 06 2026 |
10010 |
500.5 |
| Jun 02 2026 |
9901 |
500.5 |
| May 26 2026 |
9833 |
500.5 |
| May 19 2026 |
10041 |
500.5 |
| May 12 2026 |
10534 |
500.5 |
| May 05 2026 |
10719 |
500.5 |
| Apr 28 2026 |
10961 |
500.5 |
| Apr 21 2026 |
10974 |
500.5 |
| Apr 14 2026 |
11003 |
500.5 |
| Apr 07 2026 |
10902 |
500.5 |
| Mar 31 2026 |
10905 |
500.5 |
| Mar 24 2026 |
10976 |
500.5 |
| Mar 17 2026 |
11181 |
500.5 |
| Mar 10 2026 |
11048 |
500.5 |
| Mar 03 2026 |
10898 |
500.5 |
| Feb 24 2026 |
11039 |
500.5 |
| Feb 17 2026 |
11148 |
500.5 |
| Feb 10 2026 |
11044 |
500.5 |
| Feb 03 2026 |
11065 |
500.5 |
| Jan 27 2026 |
11140 |
500.5 |
| Jan 20 2026 |
11220 |
500.5 |
| Jan 13 2026 |
11242 |
500.5 |
| Jan 06 2026 |
11249 |
500.5 |
| Dec 30 2025 |
11250 |
500.5 |
| Dec 23 2025 |
11240 |
500.5 |
| Dec 16 2025 |
11248 |
500.5 |
| Dec 09 2025 |
11242 |
500.5 |
| Dec 02 2025 |
11227 |
500.5 |
| Nov 25 2025 |
11189 |
500.5 |
| Nov 18 2025 |
11216 |
500.5 |
| Nov 11 2025 |
11194 |
500.5 |
| Nov 04 2025 |
11256 |
500.5 |
| Oct 28 2025 |
11210 |
500.5 |
| Oct 21 2025 |
11556 |
500.5 |
| Oct 14 2025 |
11946 |
500.5 |
| Oct 07 2025 |
12055 |
500.5 |
| Sep 30 2025 |
12244 |
500.5 |
| Sep 23 2025 |
12212 |
500.5 |
| Sep 18 2024 |
6927 |
450 |
| Sep 11 2024 |
6244 |
450 |
| Sep 04 2024 |
5945 |
450 |
| Aug 28 2024 |
5789 |
450 |
| Aug 21 2024 |
6001 |
513.12 |
| Aug 21 2024 |
5769 |
450 |
| Aug 21 2024 |
9710 |
513.12 |
| Aug 14 2024 |
5658 |
513.12 |
| Aug 14 2024 |
5687 |
450 |
| Aug 14 2024 |
9189 |
513.12 |
| Aug 07 2024 |
8369 |
513.12 |
| Aug 07 2024 |
5576 |
450 |
| Aug 07 2024 |
11820 |
513.12 |
| Jul 31 2024 |
8479 |
513.12 |
| Jul 31 2024 |
5606 |
450 |
| Jul 31 2024 |
11956 |
513.12 |
| Jul 24 2024 |
8509 |
513.12 |
| Jul 24 2024 |
5621 |
450 |
| Jul 24 2024 |
11870 |
513.12 |
| Jul 17 2024 |
8448 |
513.12 |
| Jul 17 2024 |
5522 |
450 |
| Jul 17 2024 |
11768 |
513.12 |
| Jul 10 2024 |
6041 |
513.12 |
| Jul 10 2024 |
5648 |
450 |
| Jul 10 2024 |
9396 |
513.12 |
| Jul 03 2024 |
6165 |
513.12 |
| Jul 03 2024 |
5578 |
450 |
| Jul 03 2024 |
9606 |
513.12 |
| Jun 26 2024 |
6290 |
513.12 |
| Jun 26 2024 |
5495 |
450 |
| Jun 26 2024 |
9465 |
513.12 |
| Jun 19 2024 |
6363 |
513.12 |
| Jun 19 2024 |
5428 |
450 |
| Jun 19 2024 |
9603 |
513.12 |
| Jun 12 2024 |
6361 |
513.12 |
| Jun 12 2024 |
5453 |
450 |
| Jun 12 2024 |
9541 |
513.12 |
| Jun 05 2024 |
6409 |
513.12 |
| Jun 05 2024 |
5548 |
450 |
| Jun 05 2024 |
9605 |
513.12 |
| May 29 2024 |
6432 |
513.12 |
| May 29 2024 |
5711 |
450 |
| May 29 2024 |
9554 |
513.12 |
| May 22 2024 |
6345 |
513.12 |
| May 22 2024 |
5484 |
450 |
| May 22 2024 |
9874 |
513.12 |
| May 15 2024 |
6255 |
513.12 |
| May 15 2024 |
5449 |
450 |
| May 15 2024 |
9897 |
513.12 |
| May 08 2024 |
6333 |
513.12 |
| May 08 2024 |
5135 |
450 |
| May 08 2024 |
10001 |
513.12 |
| May 01 2024 |
6333 |
513.12 |
| May 01 2024 |
5038 |
450 |
| May 01 2024 |
10707 |
513.12 |
| Apr 24 2024 |
7798 |
513.12 |
| Apr 24 2024 |
7524 |
454.05 |
| Apr 24 2024 |
14593 |
513.12 |
| Apr 17 2024 |
7781 |
513.12 |
| Apr 17 2024 |
7505 |
454.05 |
| Apr 17 2024 |
14633 |
513.12 |
| Apr 10 2024 |
7817 |
513.12 |
| Apr 10 2024 |
7531 |
454.05 |
| Apr 10 2024 |
14735 |
513.12 |
| Apr 03 2024 |
7773 |
513.12 |
| Apr 03 2024 |
7546 |
454.05 |
| Apr 03 2024 |
14522 |
513.12 |
| Mar 27 2024 |
7735 |
513.12 |
| Mar 27 2024 |
7457 |
454.05 |
| Mar 27 2024 |
14570 |
513.12 |
| Mar 21 2024 |
7747 |
513.12 |
| Mar 21 2024 |
7489 |
454.05 |
| Mar 21 2024 |
14423 |
513.12 |
| Mar 14 2024 |
7740 |
513.12 |
| Mar 14 2024 |
7437 |
454.05 |
| Mar 14 2024 |
14475 |
513.12 |
| Mar 07 2024 |
7785 |
513.12 |
| Mar 07 2024 |
7443 |
454.05 |
| Mar 07 2024 |
14530 |
513.12 |
| Feb 29 2024 |
7797 |
513.12 |
| Feb 29 2024 |
7440 |
454.05 |
| Feb 29 2024 |
14541 |
513.12 |
| Feb 22 2024 |
7779 |
513.12 |
| Feb 22 2024 |
7444 |
454.05 |
| Feb 22 2024 |
14560 |
513.12 |
| Feb 15 2024 |
7784 |
513.12 |
| Feb 15 2024 |
7467 |
454.05 |
| Feb 15 2024 |
14501 |
513.12 |
| Feb 08 2024 |
7746 |
513.12 |
| Feb 08 2024 |
7513 |
454.05 |
| Feb 08 2024 |
14525 |
513.12 |
| Feb 01 2024 |
7763 |
513.12 |
| Feb 01 2024 |
7552 |
454.05 |
| Feb 01 2024 |
14468 |
513.12 |
| Jan 25 2024 |
7734 |
513.12 |
| Jan 25 2024 |
7580 |
454.05 |
| Jan 25 2024 |
14366 |
513.12 |
| Jan 18 2024 |
7722 |
513.12 |
| Jan 18 2024 |
7547 |
454.05 |
| Jan 18 2024 |
14370 |
513.12 |
| Jan 11 2024 |
7713 |
513.12 |
| Jan 11 2024 |
7512 |
454.05 |
| Jan 11 2024 |
14360 |
513.12 |
| Jan 04 2024 |
7720 |
513.12 |
| Jan 04 2024 |
7512 |
454.05 |
| Jan 04 2024 |
13972 |
513.12 |
| Dec 28 2023 |
7717 |
513.12 |
| Dec 28 2023 |
7511 |
454.05 |
| Dec 28 2023 |
13946 |
513.12 |
| Dec 21 2023 |
7717 |
513.12 |
| Dec 21 2023 |
7511 |
454.05 |
| Dec 21 2023 |
13946 |
513.12 |
| Dec 14 2023 |
7713 |
513.12 |
| Dec 14 2023 |
7511 |
454.05 |
| Dec 14 2023 |
13916 |
513.12 |
| Dec 07 2023 |
7714 |
513.12 |
| Dec 07 2023 |
7488 |
454.05 |
| Dec 07 2023 |
13916 |
513.12 |
| Nov 30 2023 |
7716 |
513.12 |
| Nov 30 2023 |
7195 |
454.05 |
| Nov 30 2023 |
13918 |
513.12 |
| Nov 23 2023 |
7716 |
513.12 |
| Nov 23 2023 |
7205 |
454.05 |
| Nov 23 2023 |
13894 |
513.12 |
| Nov 16 2023 |
7657 |
513.12 |
| Nov 16 2023 |
7169 |
454.05 |
| Nov 16 2023 |
13772 |
513.12 |
| Nov 09 2023 |
7656 |
513.12 |
| Nov 09 2023 |
7064 |
454.05 |
| Nov 09 2023 |
13668 |
513.12 |
| Nov 02 2023 |
7656 |
513.12 |
| Nov 02 2023 |
6999 |
454.05 |
| Nov 02 2023 |
13662 |
513.12 |
| Oct 26 2023 |
7657 |
513.12 |
| Oct 26 2023 |
6997 |
454.05 |
| Oct 26 2023 |
13661 |
513.12 |
| Oct 19 2023 |
7639 |
513.12 |
| Oct 19 2023 |
6978 |
454.05 |
| Oct 19 2023 |
13597 |
513.12 |
| Oct 12 2023 |
7635 |
513.12 |
| Oct 12 2023 |
7009 |
454.05 |
| Oct 12 2023 |
13531 |
513.12 |
| Oct 05 2023 |
7659 |
513.12 |
| Oct 05 2023 |
7011 |
454.05 |
| Oct 05 2023 |
13188 |
513.12 |
| Sep 28 2023 |
7639 |
513.12 |
| Sep 28 2023 |
7035 |
454.05 |
| Sep 28 2023 |
13043 |
513.12 |
| Sep 21 2023 |
7541 |
513.12 |
| Sep 21 2023 |
7052 |
458.1 |
| Sep 21 2023 |
12969 |
513.12 |
| Sep 14 2023 |
7566 |
513.12 |
| Sep 14 2023 |
7077 |
458.1 |
| Sep 14 2023 |
13115 |
513.12 |
| Sep 07 2023 |
7695 |
513.12 |
| Sep 07 2023 |
7022 |
458.1 |
| Sep 07 2023 |
13339 |
513.12 |
| Aug 31 2023 |
7687 |
513.12 |
| Aug 31 2023 |
7043 |
458.1 |
| Aug 31 2023 |
13391 |
513.12 |
| Aug 24 2023 |
7172 |
458.1 |
| Aug 17 2023 |
7231 |
458.1 |
| Aug 10 2023 |
7237 |
458.1 |
| Aug 03 2023 |
7234 |
458.1 |
| Jul 27 2023 |
7223 |
458.1 |
| Jul 20 2023 |
7241 |
458.1 |
| Jul 13 2023 |
7299 |
458.1 |
| Jul 06 2023 |
7400 |
458.1 |
| Jun 29 2023 |
7433 |
458.1 |
| Jun 22 2023 |
7590 |
458.1 |
| Jun 15 2023 |
7383 |
458.1 |
| Jun 08 2023 |
7464 |
458.1 |
| Jun 01 2023 |
7469 |
458.1 |
| May 25 2023 |
7103 |
458.1 |
| May 18 2023 |
7094 |
458.1 |
| May 11 2023 |
7404 |
458.1 |
| May 04 2023 |
7184 |
458.1 |
| Apr 27 2023 |
7267 |
458.1 |
| Apr 20 2023 |
6906 |
458.1 |
| Apr 13 2023 |
6896 |
458.1 |
| Apr 06 2023 |
6943 |
458.1 |
| Mar 30 2023 |
6488 |
458.1 |
| Mar 23 2023 |
6567 |
458.1 |
| Mar 16 2023 |
6485 |
458.1 |
| Mar 09 2023 |
6550 |
458.1 |
| Mar 02 2023 |
6589 |
458.1 |
| Feb 23 2023 |
6658 |
458.1 |
| Feb 16 2023 |
6674 |
458.1 |
| Feb 09 2023 |
6674 |
458.1 |
| Feb 02 2023 |
6615 |
458.1 |
| Jan 26 2023 |
6611 |
458.1 |
| Jan 19 2023 |
6642 |
458.1 |
| Jan 12 2023 |
6652 |
458.1 |
| Jan 05 2023 |
6652 |
458.1 |
| Dec 29 2022 |
6652 |
458.1 |
| Dec 22 2022 |
6652 |
458.1 |
| Dec 15 2022 |
6660 |
458.1 |
| Dec 08 2022 |
6705 |
458.1 |
| Dec 01 2022 |
6731 |
458.1 |
| Nov 24 2022 |
6731 |
458.1 |
| Nov 17 2022 |
6750 |
458.1 |
| Nov 10 2022 |
6834 |
458.1 |
| Nov 03 2022 |
6790 |
458.1 |
| Oct 27 2022 |
6801 |
458.1 |
| Oct 20 2022 |
6829 |
458.1 |
| Oct 13 2022 |
6899 |
458.1 |
| Oct 06 2022 |
6923 |
458.1 |
| Sep 29 2022 |
6865 |
458.1 |
| May 11 2016 |
16602 |
462.32 |
| May 11 2016 |
23296 |
462.32 |
| May 04 2016 |
16504 |
462.32 |
| May 04 2016 |
23182 |
462.32 |
| Apr 27 2016 |
16824 |
462.32 |
| Apr 27 2016 |
23530 |
462.32 |
| Apr 20 2016 |
16854 |
462.32 |
| Apr 20 2016 |
23495 |
462.32 |
| Apr 13 2016 |
16709 |
462.32 |
| Apr 13 2016 |
23444 |
462.32 |
| Apr 06 2016 |
16760 |
462.32 |
| Apr 06 2016 |
23700 |
462.32 |
| Mar 30 2016 |
16646 |
462.32 |
| Mar 30 2016 |
23520 |
462.32 |
| Mar 23 2016 |
16634 |
462.32 |
| Mar 23 2016 |
23676 |
462.32 |
| Mar 16 2016 |
16579 |
462.32 |
| Mar 16 2016 |
23666 |
462.32 |
| Mar 09 2016 |
16493 |
462.32 |
| Mar 09 2016 |
23731 |
462.32 |
| Mar 02 2016 |
16455 |
462.32 |
| Mar 02 2016 |
23547 |
462.32 |
| Feb 24 2016 |
16375 |
462.32 |
| Feb 24 2016 |
23422 |
462.32 |
| Feb 17 2016 |
16434 |
462.32 |
| Feb 17 2016 |
23639 |
462.32 |
| Feb 10 2016 |
16434 |
462.32 |
| Feb 10 2016 |
23617 |
462.32 |
| Feb 03 2016 |
16409 |
462.32 |
| Feb 03 2016 |
23608 |
462.32 |
| Jan 27 2016 |
16364 |
462.32 |
| Jan 27 2016 |
23611 |
462.32 |
| Jan 20 2016 |
16411 |
462.32 |
| Jan 20 2016 |
23626 |
462.32 |
| Jan 13 2016 |
16445 |
462.32 |
| Jan 13 2016 |
23663 |
462.32 |
| Jan 06 2016 |
16459 |
462.32 |
| Jan 06 2016 |
23673 |
462.32 |
| Dec 30 2015 |
16451 |
462.32 |
| Dec 30 2015 |
23663 |
462.32 |
| Dec 23 2015 |
16450 |
462.32 |
| Dec 23 2015 |
23664 |
462.32 |
| Dec 16 2015 |
16450 |
462.32 |
| Dec 16 2015 |
23664 |
462.32 |
| Dec 09 2015 |
16456 |
462.32 |
| Dec 09 2015 |
23668 |
462.32 |
| Dec 02 2015 |
16457 |
462.32 |
| Dec 02 2015 |
23669 |
462.32 |
| Nov 25 2015 |
16457 |
462.32 |
| Nov 25 2015 |
23670 |
462.32 |
| Nov 18 2015 |
16457 |
462.32 |
| Nov 18 2015 |
23669 |
462.32 |
| Nov 11 2015 |
16457 |
462.32 |
| Nov 11 2015 |
23655 |
462.32 |
| Nov 04 2015 |
16457 |
462.32 |
| Nov 04 2015 |
23655 |
462.32 |
| Oct 28 2015 |
16428 |
462.32 |
| Oct 28 2015 |
23622 |
462.32 |
| Oct 21 2015 |
16447 |
462.32 |
| Oct 21 2015 |
23601 |
462.32 |
| Oct 14 2015 |
16461 |
462.32 |
| Oct 14 2015 |
23603 |
462.32 |
| Oct 07 2015 |
16416 |
462.32 |
| Oct 07 2015 |
23605 |
462.32 |
| Sep 30 2015 |
16415 |
462.32 |
| Sep 30 2015 |
23624 |
462.32 |
| Sep 23 2015 |
16395 |
462.32 |
| Sep 23 2015 |
23683 |
462.32 |
| Sep 16 2015 |
16368 |
462.32 |
| Sep 16 2015 |
23547 |
462.32 |
| Sep 09 2015 |
16342 |
462.32 |
| Sep 09 2015 |
23508 |
462.32 |
| Sep 02 2015 |
16188 |
462.32 |
| Sep 02 2015 |
23443 |
462.32 |
| Aug 26 2015 |
16414 |
462.32 |
| Aug 26 2015 |
23659 |
462.32 |
| Aug 19 2015 |
16465 |
462.32 |
| Aug 19 2015 |
23894 |
462.32 |
| Aug 12 2015 |
16565 |
462.32 |
| Aug 12 2015 |
23992 |
462.32 |
| Aug 05 2015 |
16522 |
462.32 |
| Aug 05 2015 |
23973 |
462.32 |
| Jul 29 2015 |
16682 |
462.32 |
| Jul 29 2015 |
24205 |
462.32 |
| Jul 22 2015 |
16624 |
462.32 |
| Jul 22 2015 |
24283 |
462.32 |
| Jul 15 2015 |
16709 |
462.32 |
| Jul 15 2015 |
24431 |
462.32 |
| Jul 08 2015 |
16770 |
462.32 |
| Jul 08 2015 |
24602 |
462.32 |
| Jul 01 2015 |
16010 |
453.68 |
| Jul 01 2015 |
23384 |
453.68 |
| Jun 24 2015 |
16052 |
453.68 |
| Jun 24 2015 |
23481 |
453.68 |
| Jun 17 2015 |
16074 |
453.68 |
| Jun 17 2015 |
23513 |
453.68 |
| Jun 10 2015 |
16115 |
453.68 |
| Jun 10 2015 |
23546 |
453.68 |
| Jun 03 2015 |
16079 |
453.68 |
| Jun 03 2015 |
23691 |
453.68 |
| May 27 2015 |
15121 |
445.04 |
| May 27 2015 |
22195 |
445.04 |
| May 20 2015 |
15186 |
445.04 |
| May 20 2015 |
22229 |
445.04 |
| May 13 2015 |
15141 |
445.04 |
| May 13 2015 |
22273 |
445.04 |
| May 06 2015 |
14795 |
445.04 |
| May 06 2015 |
21914 |
445.04 |
| Apr 29 2015 |
14968 |
445.04 |
| Apr 29 2015 |
22156 |
445.04 |
| Apr 22 2015 |
15040 |
445.04 |
| Apr 22 2015 |
22242 |
445.04 |
| Apr 15 2015 |
14942 |
445.04 |
| Apr 15 2015 |
22048 |
445.04 |
| Apr 08 2015 |
15127 |
445.04 |
| Apr 08 2015 |
22151 |
445.04 |
| Apr 01 2015 |
15268 |
445.04 |
| Apr 01 2015 |
22528 |
445.04 |
| Mar 25 2015 |
15096 |
445.04 |
| Mar 25 2015 |
21829 |
445.04 |
| Mar 18 2015 |
14830 |
445.04 |
| Mar 18 2015 |
21259 |
445.04 |
| Mar 11 2015 |
14974 |
445.04 |
| Mar 11 2015 |
21845 |
445.04 |
| Mar 04 2015 |
15187 |
445.04 |
| Mar 04 2015 |
22079 |
445.04 |
| Feb 25 2015 |
15102 |
445.04 |
| Feb 25 2015 |
22071 |
445.04 |
| Feb 18 2015 |
15180 |
445.04 |
| Feb 18 2015 |
22160 |
445.04 |
| Feb 11 2015 |
15238 |
445.04 |
| Feb 11 2015 |
22163 |
445.04 |
| Feb 04 2015 |
15230 |
445.04 |
| Feb 04 2015 |
22184 |
445.04 |
| Jan 28 2015 |
15261 |
445.04 |
| Jan 28 2015 |
22201 |
445.04 |
| Jan 21 2015 |
15240 |
445.04 |
| Jan 21 2015 |
22215 |
445.04 |
| Jan 14 2015 |
15234 |
445.04 |
| Jan 14 2015 |
22225 |
445.04 |
| Jan 07 2015 |
15204 |
445.04 |
| Jan 07 2015 |
22196 |
445.04 |
| Dec 31 2014 |
15203 |
445.04 |
| Dec 31 2014 |
22205 |
445.04 |
| Dec 24 2014 |
15203 |
445.04 |
| Dec 24 2014 |
22205 |
445.04 |
| Dec 17 2014 |
15187 |
445.04 |
| Dec 17 2014 |
22195 |
445.04 |
| Dec 10 2014 |
15187 |
445.04 |
| Dec 10 2014 |
22195 |
445.04 |
| Dec 03 2014 |
15187 |
445.04 |
| Dec 03 2014 |
22195 |
445.04 |
| Nov 26 2014 |
15187 |
445.04 |
| Nov 26 2014 |
22195 |
445.04 |
| Nov 19 2014 |
15187 |
445.04 |
| Nov 19 2014 |
22195 |
445.04 |
| Nov 12 2014 |
15187 |
445.04 |
| Nov 12 2014 |
22195 |
445.04 |
| Nov 05 2014 |
15187 |
445.04 |
| Nov 05 2014 |
22196 |
445.04 |
| Oct 29 2014 |
15187 |
445.04 |
| Oct 29 2014 |
22193 |
445.04 |
| Oct 22 2014 |
15126 |
445.04 |
| Oct 22 2014 |
22206 |
445.04 |
| Oct 15 2014 |
15111 |
445.04 |
| Oct 15 2014 |
22134 |
445.04 |
| Oct 08 2014 |
15089 |
445.04 |
| Oct 08 2014 |
22123 |
445.04 |
| Oct 01 2014 |
15123 |
445.04 |
| Oct 01 2014 |
22154 |
445.04 |
| Sep 24 2014 |
15058 |
445.04 |
| Sep 24 2014 |
22188 |
445.04 |
| Sep 17 2014 |
15119 |
445.04 |
| Sep 17 2014 |
22151 |
445.04 |
| Sep 10 2014 |
14976 |
445.04 |
| Sep 10 2014 |
22168 |
445.04 |
| Sep 03 2014 |
14990 |
445.04 |
| Sep 03 2014 |
22220 |
445.04 |
| Aug 27 2014 |
15096 |
445.04 |
| Aug 27 2014 |
22276 |
445.04 |
| Aug 20 2014 |
15022 |
445.04 |
| Aug 20 2014 |
22297 |
445.04 |
| Aug 13 2014 |
15076 |
445.04 |
| Aug 13 2014 |
22355 |
445.04 |
| Aug 06 2014 |
15138 |
445.04 |
| Aug 06 2014 |
22455 |
445.04 |
| Jul 30 2014 |
15167 |
445.04 |
| Jul 30 2014 |
22619 |
445.04 |
| Jul 23 2014 |
14988 |
445.04 |
| Jul 23 2014 |
22434 |
445.04 |
| Jul 16 2014 |
14986 |
445.04 |
| Jul 16 2014 |
22416 |
445.04 |
