| Jun 05 2026 |
1159 |
324.24 |
| Jun 05 2026 |
1322 |
324.24 |
| Jun 02 2026 |
1127 |
324.24 |
| Jun 02 2026 |
1297 |
324.24 |
| May 26 2026 |
1121 |
324.24 |
| May 26 2026 |
1271 |
324.24 |
| May 19 2026 |
1997 |
312.83 |
| May 19 2026 |
2240 |
312.83 |
| May 12 2026 |
1834 |
306.04 |
| May 12 2026 |
2065 |
306.04 |
| May 05 2026 |
1816 |
306.04 |
| May 05 2026 |
2053 |
306.04 |
| Apr 28 2026 |
1851 |
306.04 |
| Apr 28 2026 |
2128 |
306.04 |
| Apr 21 2026 |
1847 |
306.04 |
| Apr 21 2026 |
2172 |
306.04 |
| Apr 14 2026 |
1783 |
306.04 |
| Apr 14 2026 |
2144 |
306.04 |
| Apr 07 2026 |
1793 |
306.04 |
| Apr 07 2026 |
2164 |
306.04 |
| Mar 31 2026 |
1791 |
306.04 |
| Mar 31 2026 |
2189 |
306.04 |
| Mar 24 2026 |
1789 |
306.04 |
| Mar 24 2026 |
2185 |
306.04 |
| Mar 17 2026 |
1820 |
306.04 |
| Mar 17 2026 |
2200 |
306.04 |
| Mar 10 2026 |
1813 |
306.04 |
| Mar 10 2026 |
2197 |
306.04 |
| Mar 03 2026 |
1837 |
306.04 |
| Mar 03 2026 |
2215 |
306.04 |
| Feb 24 2026 |
1758 |
306.04 |
| Feb 24 2026 |
2139 |
306.04 |
| Feb 17 2026 |
5412 |
480.96 |
| Feb 17 2026 |
1777 |
306.04 |
| Feb 17 2026 |
2198 |
306.04 |
| Feb 10 2026 |
5563 |
480.96 |
| Feb 10 2026 |
1782 |
306.04 |
| Feb 10 2026 |
2215 |
306.04 |
| Feb 03 2026 |
5565 |
480.96 |
| Feb 03 2026 |
1795 |
306.04 |
| Feb 03 2026 |
2220 |
306.04 |
| Jan 27 2026 |
5613 |
480.96 |
| Jan 27 2026 |
1796 |
306.04 |
| Jan 27 2026 |
2229 |
306.04 |
| Jan 20 2026 |
5652 |
480.96 |
| Jan 20 2026 |
1804 |
306.04 |
| Jan 20 2026 |
2233 |
306.04 |
| Jan 13 2026 |
5653 |
480.96 |
| Jan 13 2026 |
1810 |
306.04 |
| Jan 13 2026 |
2239 |
306.04 |
| Jan 06 2026 |
5653 |
480.96 |
| Jan 06 2026 |
1810 |
306.04 |
| Jan 06 2026 |
2240 |
306.04 |
| Dec 30 2025 |
5653 |
480.96 |
| Dec 30 2025 |
1816 |
306.04 |
| Dec 30 2025 |
2246 |
306.04 |
| Dec 23 2025 |
5643 |
480.96 |
| Dec 23 2025 |
1816 |
306.04 |
| Dec 23 2025 |
2243 |
306.04 |
| Dec 16 2025 |
5656 |
480.96 |
| Dec 16 2025 |
1816 |
306.04 |
| Dec 16 2025 |
2246 |
306.04 |
| Dec 09 2025 |
5656 |
480.96 |
| Dec 09 2025 |
1816 |
306.04 |
| Dec 09 2025 |
2246 |
306.04 |
| Dec 02 2025 |
5656 |
480.96 |
| Dec 02 2025 |
1817 |
306.04 |
| Dec 02 2025 |
2246 |
306.04 |
| Nov 25 2025 |
5656 |
480.96 |
| Nov 25 2025 |
1817 |
306.04 |
| Nov 25 2025 |
2246 |
306.04 |
| Nov 18 2025 |
5656 |
480.96 |
| Nov 18 2025 |
1817 |
306.04 |
| Nov 18 2025 |
2246 |
306.04 |
| Nov 11 2025 |
5656 |
480.96 |
| Nov 11 2025 |
1816 |
306.04 |
| Nov 11 2025 |
2246 |
306.04 |
| Nov 04 2025 |
5656 |
480.96 |
| Nov 04 2025 |
1816 |
306.04 |
| Nov 04 2025 |
2246 |
306.04 |
| Oct 28 2025 |
5690 |
480.96 |
| Oct 28 2025 |
1816 |
306.04 |
| Oct 28 2025 |
2248 |
306.04 |
| Oct 21 2025 |
5875 |
480.96 |
| Oct 21 2025 |
1816 |
306.04 |
| Oct 21 2025 |
2080 |
301.53 |
| Oct 14 2025 |
5875 |
480.96 |
| Oct 14 2025 |
1816 |
306.04 |
| Oct 14 2025 |
2080 |
301.53 |
| Oct 07 2025 |
5662 |
480.96 |
| Oct 07 2025 |
1816 |
306.04 |
| Oct 07 2025 |
2079 |
301.53 |
| Sep 30 2025 |
5675 |
480.96 |
| Sep 30 2025 |
1820 |
306.04 |
| Sep 30 2025 |
2084 |
301.53 |
| Sep 23 2025 |
5657 |
480.96 |
| Sep 23 2025 |
1835 |
306.04 |
| Sep 23 2025 |
2090 |
301.53 |
| Sep 16 2025 |
5661 |
480.96 |
| Sep 16 2025 |
1837 |
306.04 |
| Sep 16 2025 |
2095 |
301.53 |
| Sep 09 2025 |
707 |
215.34 |
| Sep 09 2025 |
5569 |
480.96 |
| Sep 09 2025 |
1849 |
306.04 |
| Sep 09 2025 |
2104 |
301.53 |
| Sep 02 2025 |
600 |
215.34 |
| Sep 02 2025 |
5763 |
480.96 |
| Sep 02 2025 |
1792 |
306.04 |
| Sep 02 2025 |
2055 |
301.53 |
| Aug 26 2025 |
600 |
215.34 |
| Aug 26 2025 |
5851 |
480.96 |
| Aug 26 2025 |
1825 |
306.04 |
| Aug 26 2025 |
2100 |
301.53 |
| Aug 19 2025 |
610 |
215.34 |
| Aug 19 2025 |
5466 |
469.77 |
| Aug 19 2025 |
1796 |
306.04 |
| Aug 19 2025 |
2088 |
301.53 |
| Aug 12 2025 |
593 |
215.34 |
| Aug 12 2025 |
5474 |
469.77 |
| Aug 12 2025 |
1784 |
306.04 |
| Aug 12 2025 |
2079 |
301.53 |
| Aug 05 2025 |
585 |
215.34 |
| Aug 05 2025 |
5505 |
469.77 |
| Aug 05 2025 |
1789 |
306.04 |
| Aug 05 2025 |
2087 |
301.53 |
| Jul 29 2025 |
586 |
215.34 |
| Jul 29 2025 |
5465 |
469.77 |
| Jul 29 2025 |
1750 |
306.04 |
| Jul 29 2025 |
2077 |
301.53 |
| Jul 22 2025 |
564 |
215.34 |
| Jul 22 2025 |
3278 |
441.62 |
| Jul 22 2025 |
1805 |
306.04 |
| Jul 22 2025 |
2124 |
301.53 |
| Jul 15 2025 |
541 |
215.34 |
| Jul 15 2025 |
3307 |
441.62 |
| Jul 15 2025 |
1806 |
306.04 |
| Jul 15 2025 |
2133 |
301.53 |
| Jul 08 2025 |
535 |
215.34 |
| Jul 08 2025 |
3304 |
441.62 |
| Jul 08 2025 |
1791 |
306.04 |
| Jul 08 2025 |
2127 |
301.53 |
| Jul 01 2025 |
534 |
215.34 |
| Jul 01 2025 |
3313 |
441.62 |
| Jul 01 2025 |
1778 |
306.04 |
| Jul 01 2025 |
2120 |
301.53 |
| Jun 24 2025 |
531 |
215.34 |
| Jun 24 2025 |
3301 |
441.62 |
| Jun 24 2025 |
1789 |
306.04 |
| Jun 24 2025 |
2128 |
301.53 |
| Jun 17 2025 |
530 |
215.34 |
| Jun 17 2025 |
3305 |
441.62 |
| Jun 17 2025 |
1839 |
307.23 |
| Jun 17 2025 |
2172 |
302.19 |
| Jun 10 2025 |
385 |
215.34 |
| Jun 10 2025 |
3256 |
441.62 |
| Jun 10 2025 |
1815 |
307.23 |
| Jun 10 2025 |
2143 |
302.19 |
| Jun 03 2025 |
385 |
215.34 |
| Jun 03 2025 |
3201 |
441.62 |
| Jun 03 2025 |
1811 |
307.23 |
| Jun 03 2025 |
2132 |
302.19 |
| May 27 2025 |
385 |
215.34 |
| May 27 2025 |
3184 |
441.62 |
| May 27 2025 |
1831 |
307.23 |
| May 27 2025 |
2139 |
302.19 |
| May 20 2025 |
246 |
215.34 |
| May 20 2025 |
2975 |
424.32 |
| May 20 2025 |
3417 |
363.23 |
| May 20 2025 |
3515 |
336.61 |
| May 13 2025 |
242 |
215.34 |
| May 13 2025 |
2972 |
424.32 |
| May 13 2025 |
3423 |
363.23 |
| May 13 2025 |
3534 |
336.61 |
| May 06 2025 |
245 |
215.34 |
| May 06 2025 |
2907 |
424.32 |
| May 06 2025 |
3391 |
363.23 |
| May 06 2025 |
3509 |
336.61 |
| Apr 29 2025 |
235 |
215.34 |
| Apr 29 2025 |
3028 |
424.32 |
| Apr 29 2025 |
3427 |
363.23 |
| Apr 29 2025 |
3585 |
336.61 |
| Apr 22 2025 |
232 |
215.34 |
| Apr 22 2025 |
3023 |
424.32 |
| Apr 22 2025 |
3435 |
363.23 |
| Apr 22 2025 |
3627 |
336.61 |
| Apr 15 2025 |
225 |
215.34 |
| Apr 15 2025 |
3030 |
424.32 |
| Apr 15 2025 |
3435 |
363.23 |
| Apr 15 2025 |
3642 |
336.61 |
| Apr 08 2025 |
222 |
215.34 |
| Apr 08 2025 |
3076 |
424.32 |
| Apr 08 2025 |
3475 |
363.23 |
| Apr 08 2025 |
3712 |
336.61 |
| Apr 01 2025 |
221 |
215.34 |
| Apr 01 2025 |
3127 |
424.32 |
| Apr 01 2025 |
3465 |
363.23 |
| Apr 01 2025 |
3706 |
336.61 |
| Mar 25 2025 |
219 |
215.34 |
| Mar 25 2025 |
3074 |
424.32 |
| Mar 25 2025 |
3455 |
363.23 |
| Mar 25 2025 |
3674 |
336.61 |
| Mar 18 2025 |
191 |
215.34 |
| Mar 18 2025 |
3118 |
424.32 |
| Mar 18 2025 |
3497 |
363.23 |
| Mar 18 2025 |
3720 |
336.61 |
| Mar 11 2025 |
182 |
215.34 |
| Mar 11 2025 |
3099 |
424.32 |
| Mar 11 2025 |
3460 |
363.23 |
| Mar 11 2025 |
3704 |
336.61 |
| Mar 04 2025 |
182 |
215.34 |
| Mar 04 2025 |
3159 |
424.32 |
| Mar 04 2025 |
3469 |
363.23 |
| Mar 04 2025 |
3725 |
336.61 |
| Feb 25 2025 |
213 |
215.34 |
| Feb 25 2025 |
2783 |
405.44 |
| Feb 25 2025 |
3441 |
363.23 |
| Feb 25 2025 |
3696 |
336.61 |
| Feb 18 2025 |
213 |
215.34 |
| Feb 18 2025 |
2801 |
405.44 |
| Feb 18 2025 |
3442 |
363.23 |
| Feb 18 2025 |
3707 |
336.61 |
| Feb 11 2025 |
228 |
215.34 |
| Feb 11 2025 |
2898 |
405.44 |
| Feb 11 2025 |
3441 |
363.23 |
| Feb 11 2025 |
3708 |
336.61 |
| Feb 04 2025 |
235 |
215.34 |
| Feb 04 2025 |
2871 |
405.44 |
| Feb 04 2025 |
3429 |
363.23 |
| Feb 04 2025 |
3701 |
336.61 |
| Jan 29 2025 |
236 |
215.34 |
| Jan 29 2025 |
2910 |
405.44 |
| Jan 29 2025 |
3418 |
363.23 |
| Jan 29 2025 |
3690 |
336.61 |
| Jan 22 2025 |
2936 |
405.44 |
| Jan 22 2025 |
3438 |
363.23 |
| Jan 22 2025 |
3694 |
336.61 |
| Jan 15 2025 |
2938 |
405.44 |
| Jan 15 2025 |
3437 |
363.23 |
| Jan 15 2025 |
3694 |
336.61 |
| Jan 08 2025 |
2938 |
405.44 |
| Jan 08 2025 |
3411 |
363.23 |
| Jan 08 2025 |
3666 |
336.61 |
| Jan 01 2025 |
2938 |
405.44 |
| Jan 01 2025 |
3414 |
363.23 |
| Jan 01 2025 |
3668 |
336.61 |
| Dec 25 2024 |
2938 |
405.44 |
| Dec 25 2024 |
3407 |
363.23 |
| Dec 25 2024 |
3666 |
336.61 |
| Dec 18 2024 |
2908 |
405.44 |
| Dec 18 2024 |
3407 |
363.23 |
| Dec 18 2024 |
3667 |
336.61 |
| Dec 11 2024 |
2908 |
405.44 |
| Dec 11 2024 |
3401 |
363.23 |
| Dec 11 2024 |
3666 |
336.61 |
| Dec 04 2024 |
2908 |
405.44 |
| Dec 04 2024 |
3401 |
363.23 |
| Dec 04 2024 |
3668 |
336.61 |
| Nov 27 2024 |
2908 |
405.44 |
| Nov 27 2024 |
3401 |
363.23 |
| Nov 27 2024 |
3668 |
336.61 |
| Nov 20 2024 |
2908 |
405.44 |
| Nov 20 2024 |
3400 |
363.23 |
| Nov 20 2024 |
3669 |
336.61 |
| Nov 13 2024 |
2907 |
405.44 |
| Nov 13 2024 |
3397 |
363.23 |
| Nov 13 2024 |
3666 |
336.61 |
| Nov 06 2024 |
2887 |
405.44 |
| Nov 06 2024 |
3397 |
363.23 |
| Nov 06 2024 |
3668 |
336.61 |
| Oct 30 2024 |
2872 |
405.44 |
| Oct 30 2024 |
3373 |
363.23 |
| Oct 30 2024 |
3661 |
336.61 |
| Oct 23 2024 |
2872 |
405.44 |
| Oct 23 2024 |
3381 |
363.23 |
| Oct 23 2024 |
4613 |
355.39 |
| Oct 16 2024 |
2870 |
405.44 |
| Oct 16 2024 |
3384 |
363.23 |
| Oct 16 2024 |
4622 |
355.39 |
| Oct 09 2024 |
2906 |
405.44 |
| Oct 09 2024 |
3372 |
363.23 |
| Oct 09 2024 |
4617 |
355.39 |
| Oct 02 2024 |
2898 |
405.44 |
| Oct 02 2024 |
3372 |
363.23 |
| Oct 02 2024 |
4611 |
355.39 |
| Sep 25 2024 |
2830 |
405.44 |
| Sep 25 2024 |
3361 |
363.23 |
| Sep 25 2024 |
4609 |
355.39 |
| Sep 18 2024 |
2843 |
405.44 |
| Sep 18 2024 |
3345 |
363.23 |
| Sep 18 2024 |
4565 |
355.39 |
| Sep 11 2024 |
2833 |
405.44 |
| Sep 11 2024 |
3326 |
363.23 |
| Sep 11 2024 |
4565 |
355.39 |
| Sep 04 2024 |
2554 |
378.87 |
| Sep 04 2024 |
3578 |
375.37 |
| Sep 04 2024 |
5092 |
369.52 |
| Aug 28 2024 |
2572 |
378.87 |
| Aug 28 2024 |
3574 |
375.37 |
| Aug 28 2024 |
5143 |
369.52 |
| Aug 21 2024 |
2600 |
378.87 |
| Aug 21 2024 |
3612 |
375.37 |
| Aug 21 2024 |
5187 |
369.52 |
| Aug 14 2024 |
2566 |
378.87 |
| Aug 14 2024 |
3501 |
375.37 |
| Aug 14 2024 |
5057 |
369.52 |
| Aug 07 2024 |
2392 |
372.42 |
| Aug 07 2024 |
3502 |
375.37 |
| Aug 07 2024 |
5278 |
374.78 |
| Jul 31 2024 |
2425 |
372.42 |
| Jul 31 2024 |
3482 |
375.37 |
| Jul 31 2024 |
5296 |
374.78 |
| Jul 24 2024 |
2424 |
372.42 |
| Jul 24 2024 |
3537 |
375.37 |
| Jul 24 2024 |
5241 |
374.78 |
| Jul 17 2024 |
2357 |
372.42 |
| Jul 17 2024 |
3614 |
375.37 |
| Jul 17 2024 |
5283 |
374.78 |
| Jul 10 2024 |
2174 |
372.42 |
| Jul 10 2024 |
2159 |
372.72 |
| Jul 10 2024 |
5135 |
372.64 |
| Jul 03 2024 |
2294 |
372.42 |
| Jul 03 2024 |
2214 |
372.72 |
| Jul 03 2024 |
5160 |
372.64 |
| Jun 26 2024 |
2144 |
372.42 |
| Jun 26 2024 |
2268 |
372.72 |
| Jun 26 2024 |
5114 |
372.64 |
| Jun 19 2024 |
2180 |
372.42 |
| Jun 19 2024 |
2273 |
372.72 |
| Jun 19 2024 |
5173 |
372.64 |
| Jun 12 2024 |
2158 |
372.42 |
| Jun 12 2024 |
2256 |
372.72 |
| Jun 12 2024 |
5144 |
372.64 |
| Jun 05 2024 |
2150 |
372.42 |
| Jun 05 2024 |
3078 |
372.42 |
| Apr 24 2024 |
2261 |
339.06 |
| Apr 24 2024 |
1733 |
347.22 |
| Apr 24 2024 |
4832 |
332.08 |
| Apr 17 2024 |
2451 |
339.06 |
| Apr 17 2024 |
1712 |
347.22 |
| Apr 17 2024 |
4980 |
332.08 |
| Apr 10 2024 |
2429 |
339.06 |
| Apr 10 2024 |
1706 |
347.22 |
| Apr 10 2024 |
4993 |
332.08 |
| Apr 03 2024 |
2230 |
331.17 |
| Apr 03 2024 |
1713 |
347.22 |
| Apr 03 2024 |
4421 |
320.96 |
| Mar 27 2024 |
2072 |
324.31 |
| Mar 27 2024 |
1699 |
347.22 |
| Mar 27 2024 |
4424 |
320.96 |
| Mar 21 2024 |
2092 |
324.31 |
| Mar 21 2024 |
1686 |
347.22 |
| Mar 21 2024 |
4417 |
320.96 |
| Mar 14 2024 |
2050 |
324.31 |
| Mar 14 2024 |
1677 |
347.22 |
| Mar 14 2024 |
4377 |
320.96 |
| Mar 07 2024 |
2054 |
324.31 |
| Mar 07 2024 |
1683 |
347.22 |
| Mar 07 2024 |
4383 |
320.96 |
| Feb 29 2024 |
2096 |
324.31 |
| Feb 29 2024 |
1686 |
347.22 |
| Feb 29 2024 |
4412 |
320.96 |
| Feb 22 2024 |
2084 |
324.31 |
| Feb 22 2024 |
1683 |
347.22 |
| Feb 22 2024 |
4406 |
320.96 |
| Feb 15 2024 |
2081 |
324.31 |
| Feb 15 2024 |
1676 |
347.22 |
| Feb 15 2024 |
4392 |
320.96 |
| Feb 08 2024 |
2064 |
324.31 |
| Feb 08 2024 |
1665 |
347.22 |
| Feb 08 2024 |
4362 |
320.96 |
| Feb 01 2024 |
1944 |
324.31 |
| Feb 01 2024 |
1662 |
347.22 |
| Feb 01 2024 |
4281 |
320.96 |
| Jan 25 2024 |
1929 |
324.31 |
| Jan 25 2024 |
1649 |
347.22 |
| Jan 25 2024 |
4269 |
320.96 |
| Jan 18 2024 |
1929 |
324.31 |
| Jan 18 2024 |
1644 |
347.22 |
| Jan 18 2024 |
4264 |
320.96 |
| Jan 11 2024 |
1929 |
324.31 |
| Jan 11 2024 |
1641 |
347.22 |
| Jan 11 2024 |
4266 |
320.96 |
| Jan 04 2024 |
1929 |
324.31 |
| Jan 04 2024 |
1642 |
347.22 |
| Jan 04 2024 |
4265 |
320.96 |
| Dec 28 2023 |
1929 |
324.31 |
| Dec 28 2023 |
1641 |
347.22 |
| Dec 28 2023 |
4266 |
320.96 |
| Dec 21 2023 |
1929 |
324.31 |
| Dec 21 2023 |
1641 |
347.22 |
| Dec 21 2023 |
4266 |
320.96 |
| Dec 14 2023 |
1929 |
324.31 |
| Dec 14 2023 |
1641 |
347.22 |
| Dec 14 2023 |
4266 |
320.96 |
| Dec 07 2023 |
1929 |
324.31 |
| Dec 07 2023 |
1641 |
347.22 |
| Dec 07 2023 |
4266 |
320.96 |
| Nov 30 2023 |
1925 |
324.31 |
| Nov 30 2023 |
1642 |
347.22 |
| Nov 30 2023 |
4267 |
320.96 |
| Nov 23 2023 |
1925 |
324.31 |
| Nov 23 2023 |
1642 |
347.22 |
| Nov 23 2023 |
4266 |
320.96 |
| Nov 16 2023 |
1925 |
324.31 |
| Nov 16 2023 |
1641 |
347.22 |
| Nov 16 2023 |
4261 |
320.96 |
| Nov 09 2023 |
1926 |
324.31 |
| Nov 09 2023 |
1639 |
347.22 |
| Nov 09 2023 |
4266 |
320.96 |
| Nov 02 2023 |
1926 |
324.31 |
| Nov 02 2023 |
1639 |
347.22 |
| Nov 02 2023 |
4266 |
320.96 |
| Oct 26 2023 |
1909 |
324.31 |
| Oct 26 2023 |
1624 |
347.22 |
| Oct 26 2023 |
4257 |
320.96 |
| Oct 19 2023 |
1910 |
324.31 |
| Oct 19 2023 |
1618 |
347.22 |
| Oct 19 2023 |
4225 |
320.96 |
| Oct 12 2023 |
1910 |
324.31 |
| Oct 12 2023 |
1619 |
347.22 |
| Oct 12 2023 |
4227 |
320.96 |
| Oct 05 2023 |
1912 |
324.31 |
| Oct 05 2023 |
1620 |
347.22 |
| Oct 05 2023 |
4142 |
320.96 |
| Sep 28 2023 |
1956 |
324.31 |
| Sep 28 2023 |
1623 |
347.22 |
| Sep 28 2023 |
4186 |
320.96 |
| Sep 21 2023 |
1954 |
324.31 |
| Sep 21 2023 |
1570 |
347.22 |
| Sep 21 2023 |
4174 |
320.96 |
| Sep 14 2023 |
1910 |
322.8 |
| Sep 14 2023 |
1581 |
347.22 |
| Sep 14 2023 |
4187 |
320.96 |
| Sep 07 2023 |
1914 |
322.8 |
| Sep 07 2023 |
1617 |
347.22 |
| Sep 07 2023 |
4206 |
320.96 |
| Aug 31 2023 |
1928 |
322.8 |
| Aug 31 2023 |
1601 |
347.22 |
| Aug 31 2023 |
4228 |
320.96 |
| Aug 24 2023 |
1957 |
322.8 |
| Aug 24 2023 |
1628 |
347.22 |
| Aug 24 2023 |
4208 |
320.96 |
| Aug 17 2023 |
1957 |
322.8 |
| Aug 17 2023 |
1683 |
347.22 |
| Aug 17 2023 |
4227 |
320.96 |
| Aug 10 2023 |
1964 |
322.8 |
| Aug 10 2023 |
1736 |
347.22 |
| Aug 10 2023 |
4246 |
320.96 |
| Aug 03 2023 |
1953 |
322.8 |
| Aug 03 2023 |
1737 |
347.22 |
| Aug 03 2023 |
4230 |
320.96 |
| Jul 27 2023 |
1969 |
322.8 |
| Jul 27 2023 |
1753 |
347.22 |
| Jul 27 2023 |
4221 |
320.96 |
| Jul 20 2023 |
1818 |
316.51 |
| Jul 20 2023 |
4314 |
349.37 |
| Jul 20 2023 |
4205 |
320.96 |
| Jul 13 2023 |
1823 |
316.51 |
| Jul 13 2023 |
4335 |
349.37 |
| Jul 13 2023 |
4254 |
320.96 |
| Jul 06 2023 |
1842 |
316.51 |
| Jul 06 2023 |
4348 |
349.37 |
| Jul 06 2023 |
4264 |
320.96 |
| Jun 29 2023 |
1847 |
316.51 |
| Jun 29 2023 |
4311 |
349.37 |
| Jun 29 2023 |
4252 |
320.96 |
| Jun 22 2023 |
1852 |
316.51 |
| Jun 22 2023 |
4299 |
349.37 |
| Jun 22 2023 |
4244 |
320.96 |
| Jun 15 2023 |
1869 |
316.51 |
| Jun 15 2023 |
4313 |
349.37 |
| Jun 15 2023 |
4273 |
320.96 |
| Jun 08 2023 |
1897 |
316.51 |
| Jun 08 2023 |
4271 |
347.59 |
| Jun 08 2023 |
4298 |
320.96 |
| Jun 01 2023 |
1916 |
316.51 |
| Jun 01 2023 |
4014 |
341.83 |
| Jun 01 2023 |
4281 |
320.96 |
| May 25 2023 |
1900 |
316.51 |
| May 25 2023 |
3994 |
341.83 |
| May 25 2023 |
4265 |
320.96 |
| May 18 2023 |
1889 |
316.51 |
| May 18 2023 |
3967 |
341.83 |
| May 18 2023 |
4270 |
320.96 |
| May 11 2023 |
1864 |
316.51 |
| May 11 2023 |
3943 |
341.83 |
| May 11 2023 |
4237 |
320.96 |
| May 04 2023 |
1814 |
316.51 |
| May 04 2023 |
3889 |
341.83 |
| May 04 2023 |
4163 |
320.96 |
| Apr 27 2023 |
1790 |
316.51 |
| Apr 27 2023 |
3877 |
341.83 |
| Apr 27 2023 |
4152 |
320.96 |
| Apr 20 2023 |
1788 |
316.51 |
| Apr 20 2023 |
3821 |
341.83 |
| Apr 20 2023 |
4134 |
320.96 |
| Apr 13 2023 |
1741 |
316.51 |
| Apr 13 2023 |
3797 |
341.83 |
| Apr 13 2023 |
4091 |
320.96 |
| Apr 06 2023 |
1736 |
316.51 |
| Apr 06 2023 |
3798 |
341.83 |
| Apr 06 2023 |
4090 |
320.96 |
| Mar 30 2023 |
1716 |
316.51 |
| Mar 30 2023 |
3786 |
341.83 |
| Mar 30 2023 |
4095 |
320.96 |
| Mar 23 2023 |
1711 |
316.51 |
| Mar 23 2023 |
3746 |
341.83 |
| Mar 23 2023 |
4066 |
320.96 |
| Mar 16 2023 |
1696 |
316.51 |
| Mar 16 2023 |
3718 |
341.83 |
| Mar 16 2023 |
4045 |
320.96 |
| Mar 09 2023 |
1648 |
316.51 |
| Mar 09 2023 |
3691 |
341.83 |
| Mar 09 2023 |
4003 |
320.96 |
| Mar 02 2023 |
1636 |
316.51 |
| Mar 02 2023 |
3663 |
341.83 |
| Mar 02 2023 |
3988 |
320.96 |
| Feb 23 2023 |
1636 |
316.51 |
| Feb 23 2023 |
3651 |
341.83 |
| Feb 23 2023 |
3985 |
320.96 |
| Feb 16 2023 |
1598 |
316.51 |
| Feb 16 2023 |
3624 |
341.83 |
| Feb 16 2023 |
3942 |
320.96 |
| Feb 09 2023 |
1598 |
316.51 |
| Feb 09 2023 |
3612 |
341.83 |
| Feb 09 2023 |
3937 |
320.96 |
| Feb 02 2023 |
1603 |
316.51 |
| Feb 02 2023 |
3589 |
341.83 |
| Feb 02 2023 |
3919 |
320.96 |
| Jan 26 2023 |
1603 |
316.51 |
| Jan 26 2023 |
3579 |
341.83 |
| Jan 26 2023 |
3915 |
320.96 |
| Jan 19 2023 |
1603 |
316.51 |
| Jan 19 2023 |
3567 |
341.83 |
| Jan 19 2023 |
3910 |
320.96 |
| Jan 12 2023 |
1603 |
316.51 |
| Jan 12 2023 |
3565 |
341.83 |
| Jan 12 2023 |
3910 |
320.96 |
| Jan 05 2023 |
1603 |
316.51 |
| Jan 05 2023 |
3565 |
341.83 |
| Jan 05 2023 |
3910 |
320.96 |
| Dec 29 2022 |
1603 |
316.51 |
| Dec 29 2022 |
3565 |
341.83 |
| Dec 29 2022 |
3910 |
320.96 |
| Dec 22 2022 |
1603 |
316.51 |
| Dec 22 2022 |
3565 |
341.83 |
| Dec 22 2022 |
3910 |
320.96 |
| Dec 15 2022 |
1600 |
316.51 |
| Dec 15 2022 |
3563 |
341.83 |
| Dec 15 2022 |
3912 |
320.96 |
| Dec 08 2022 |
1600 |
316.51 |
| Dec 08 2022 |
3559 |
341.83 |
| Dec 08 2022 |
3910 |
320.96 |
| Dec 01 2022 |
1600 |
316.51 |
| Dec 01 2022 |
3559 |
341.83 |
| Dec 01 2022 |
3910 |
320.96 |
| Nov 24 2022 |
1600 |
316.51 |
| Nov 24 2022 |
3559 |
341.83 |
| Nov 24 2022 |
3910 |
320.96 |
| Nov 17 2022 |
1596 |
316.51 |
| Nov 17 2022 |
3557 |
341.83 |
| Nov 17 2022 |
3915 |
320.96 |
| Nov 10 2022 |
1597 |
316.51 |
| Nov 10 2022 |
3557 |
341.83 |
| Nov 10 2022 |
3916 |
320.96 |
| Nov 03 2022 |
1597 |
316.51 |
| Nov 03 2022 |
3546 |
341.83 |
| Nov 03 2022 |
3907 |
320.96 |
| Oct 27 2022 |
1597 |
316.51 |
| Oct 27 2022 |
3539 |
341.83 |
| Oct 27 2022 |
3903 |
320.96 |
| Oct 20 2022 |
1599 |
316.51 |
| Oct 20 2022 |
3539 |
341.83 |
| Oct 20 2022 |
3903 |
320.96 |
| Oct 13 2022 |
1598 |
316.51 |
| Oct 13 2022 |
3539 |
341.83 |
| Oct 13 2022 |
3899 |
320.96 |
| Oct 06 2022 |
1598 |
316.51 |
| Oct 06 2022 |
3542 |
341.83 |
| Oct 06 2022 |
3897 |
320.96 |
| Sep 29 2022 |
1594 |
316.51 |
| Sep 29 2022 |
3549 |
341.83 |
| Sep 29 2022 |
3898 |
320.96 |
| Sep 22 2022 |
1594 |
316.51 |
| Sep 22 2022 |
3545 |
341.83 |
| Sep 22 2022 |
3896 |
320.96 |
| Sep 15 2022 |
1594 |
316.51 |
| Sep 15 2022 |
3540 |
341.83 |
| Sep 15 2022 |
3893 |
320.96 |
| Sep 08 2022 |
1594 |
316.51 |
| Sep 08 2022 |
3513 |
341.83 |
| Sep 08 2022 |
3883 |
320.96 |
| Sep 01 2022 |
1579 |
316.51 |
| Sep 01 2022 |
3456 |
341.83 |
| Sep 01 2022 |
3833 |
320.96 |
| Aug 25 2022 |
1566 |
316.51 |
| Aug 25 2022 |
3416 |
341.83 |
| Aug 25 2022 |
3800 |
320.96 |
| Aug 18 2022 |
1536 |
316.51 |
| Aug 18 2022 |
3404 |
341.83 |
| Aug 18 2022 |
3779 |
320.96 |
| Aug 11 2022 |
1534 |
316.51 |
| Aug 11 2022 |
3354 |
341.83 |
| Aug 11 2022 |
3754 |
320.96 |
| Aug 04 2022 |
1520 |
316.51 |
| Aug 04 2022 |
3350 |
341.83 |
| Aug 04 2022 |
3730 |
320.96 |
| Jul 28 2022 |
1496 |
316.51 |
| Jul 28 2022 |
3289 |
341.83 |
| Jul 28 2022 |
3667 |
320.96 |
| Jul 21 2022 |
1484 |
316.51 |
| Jul 21 2022 |
3226 |
341.83 |
| Jul 21 2022 |
3621 |
320.96 |
| Jul 14 2022 |
1479 |
316.51 |
| Jul 14 2022 |
3221 |
341.83 |
| Jul 14 2022 |
3615 |
320.96 |
| Jul 07 2022 |
1497 |
319.04 |
| Jul 07 2022 |
3188 |
341.83 |
| Jul 07 2022 |
3585 |
320.75 |
| Jun 30 2022 |
1480 |
319.04 |
| Jun 30 2022 |
3181 |
341.83 |
| Jun 30 2022 |
3573 |
320.75 |
| Jun 23 2022 |
1476 |
319.04 |
| Jun 23 2022 |
3159 |
341.83 |
| Jun 23 2022 |
3560 |
320.75 |
| Jun 16 2022 |
1450 |
319.04 |
| Jun 16 2022 |
3029 |
341.83 |
| Jun 16 2022 |
3461 |
320.75 |
| Jun 09 2022 |
1463 |
320.43 |
| Jun 09 2022 |
3007 |
341.83 |
| Jun 09 2022 |
3764 |
331.34 |
| Jun 02 2022 |
1428 |
320.43 |
| Jun 02 2022 |
2903 |
341.83 |
| Jun 02 2022 |
3676 |
331.34 |
| May 26 2022 |
1401 |
320.43 |
| May 26 2022 |
2860 |
341.83 |
| May 26 2022 |
3577 |
331.34 |
| May 19 2022 |
1283 |
315.76 |
| May 19 2022 |
3380 |
367.72 |
| May 19 2022 |
3146 |
319.52 |
| May 12 2022 |
1278 |
315.76 |
| May 12 2022 |
3360 |
367.72 |
| May 12 2022 |
3124 |
319.52 |
| May 05 2022 |
1239 |
315.76 |
| May 05 2022 |
3248 |
367.72 |
| May 05 2022 |
3041 |
319.52 |
| Apr 28 2022 |
1206 |
315.76 |
| Apr 28 2022 |
3174 |
367.72 |
| Apr 28 2022 |
2972 |
319.52 |
| Apr 21 2022 |
1116 |
315.76 |
| Apr 21 2022 |
3051 |
367.72 |
| Apr 21 2022 |
2887 |
319.52 |
| Apr 14 2022 |
1098 |
318.95 |
| Apr 14 2022 |
3017 |
367.72 |
| Apr 14 2022 |
2735 |
316.01 |
| Apr 07 2022 |
1009 |
316.82 |
| Apr 07 2022 |
2975 |
367.72 |
| Apr 07 2022 |
2733 |
317.59 |
| Mar 31 2022 |
1004 |
316.82 |
| Mar 31 2022 |
2966 |
367.72 |
| Mar 31 2022 |
2722 |
317.59 |
| Mar 24 2022 |
935 |
316.82 |
| Mar 24 2022 |
2900 |
367.72 |
| Mar 24 2022 |
2659 |
317.59 |
| Mar 17 2022 |
935 |
316.82 |
| Mar 17 2022 |
2860 |
367.72 |
| Mar 17 2022 |
2647 |
317.59 |
| Mar 10 2022 |
894 |
316.82 |
| Mar 10 2022 |
2839 |
367.72 |
| Mar 10 2022 |
2609 |
317.59 |
| Mar 03 2022 |
867 |
316.82 |
| Mar 03 2022 |
2846 |
367.72 |
| Mar 03 2022 |
2598 |
317.59 |
| Feb 24 2022 |
827 |
316.82 |
| Feb 24 2022 |
2825 |
367.72 |
| Feb 24 2022 |
2537 |
317.59 |
| Feb 17 2022 |
776 |
316.82 |
| Feb 17 2022 |
2659 |
367.72 |
| Feb 17 2022 |
2382 |
317.59 |
| Feb 10 2022 |
779 |
316.82 |
| Feb 10 2022 |
2682 |
367.72 |
| Feb 10 2022 |
2396 |
317.59 |
| Feb 03 2022 |
783 |
316.82 |
| Feb 03 2022 |
2701 |
367.72 |
| Feb 03 2022 |
2406 |
317.59 |
| Jan 27 2022 |
791 |
316.82 |
| Jan 27 2022 |
2709 |
367.72 |
| Jan 27 2022 |
2410 |
317.59 |
| Jan 20 2022 |
788 |
316.82 |
| Jan 20 2022 |
2727 |
367.72 |
| Jan 20 2022 |
2410 |
317.59 |
| Jan 13 2022 |
788 |
316.82 |
| Jan 13 2022 |
2738 |
367.72 |
| Jan 13 2022 |
2411 |
317.59 |
| Jan 06 2022 |
788 |
316.82 |
| Jan 06 2022 |
2738 |
367.72 |
| Jan 06 2022 |
2411 |
317.59 |
| Dec 30 2021 |
788 |
316.82 |
| Dec 30 2021 |
2739 |
367.72 |
| Dec 30 2021 |
2411 |
317.59 |
| Dec 23 2021 |
788 |
316.82 |
| Dec 23 2021 |
2739 |
367.72 |
| Dec 23 2021 |
2411 |
317.59 |
| Dec 16 2021 |
788 |
316.82 |
| Dec 16 2021 |
2739 |
367.72 |
| Dec 16 2021 |
2411 |
317.59 |
| Dec 09 2021 |
788 |
316.82 |
| Dec 09 2021 |
2739 |
367.72 |
| Dec 09 2021 |
2411 |
317.59 |
| Dec 02 2021 |
788 |
316.82 |
| Dec 02 2021 |
2740 |
367.72 |
| Dec 02 2021 |
2411 |
317.59 |
| Nov 25 2021 |
788 |
316.82 |
| Nov 25 2021 |
2740 |
367.72 |
| Nov 25 2021 |
2411 |
317.59 |
| Nov 18 2021 |
788 |
316.82 |
| Nov 18 2021 |
2740 |
367.72 |
| Nov 18 2021 |
2411 |
317.59 |
| Nov 11 2021 |
788 |
316.82 |
| Nov 11 2021 |
2740 |
367.72 |
| Nov 11 2021 |
2411 |
317.59 |
| Nov 04 2021 |
800 |
316.82 |
| Nov 04 2021 |
2740 |
367.72 |
| Nov 04 2021 |
2422 |
317.59 |
| Oct 28 2021 |
800 |
316.82 |
| Oct 28 2021 |
2740 |
367.72 |
| Oct 28 2021 |
2422 |
317.59 |
| Oct 21 2021 |
800 |
316.82 |
| Oct 21 2021 |
2740 |
367.72 |
| Oct 21 2021 |
2422 |
317.59 |
| Oct 14 2021 |
801 |
316.82 |
| Oct 14 2021 |
2740 |
367.72 |
| Oct 14 2021 |
2423 |
317.59 |
| Oct 07 2021 |
801 |
316.82 |
| Oct 07 2021 |
2741 |
367.72 |
| Oct 07 2021 |
2423 |
317.59 |
| Sep 30 2021 |
772 |
316.82 |
| Sep 30 2021 |
2713 |
367.72 |
| Sep 30 2021 |
2389 |
317.59 |
| Sep 23 2021 |
760 |
316.82 |
| Sep 23 2021 |
2619 |
367.72 |
| Sep 23 2021 |
2336 |
317.59 |
| Sep 16 2021 |
717 |
316.82 |
| Sep 16 2021 |
2587 |
367.72 |
| Sep 16 2021 |
2281 |
317.59 |
| Sep 09 2021 |
720 |
316.82 |
| Sep 09 2021 |
2571 |
367.72 |
| Sep 09 2021 |
2268 |
317.59 |
| Sep 02 2021 |
698 |
316.82 |
| Sep 02 2021 |
2458 |
367.72 |
| Sep 02 2021 |
2189 |
318.59 |
| Aug 26 2021 |
662 |
316.82 |
| Aug 26 2021 |
2444 |
367.72 |
| Aug 26 2021 |
2139 |
318.59 |
| Aug 19 2021 |
629 |
316.82 |
| Aug 19 2021 |
2282 |
367.72 |
| Aug 19 2021 |
1990 |
318.59 |
| Aug 12 2021 |
643 |
320.8 |
| Aug 12 2021 |
2591 |
383.55 |
| Aug 12 2021 |
1843 |
314.16 |
| Aug 05 2021 |
572 |
320.8 |
| Aug 05 2021 |
2550 |
383.55 |
| Aug 05 2021 |
1749 |
314.16 |
| Jul 29 2021 |
542 |
320.8 |
| Jul 29 2021 |
2523 |
383.55 |
| Jul 29 2021 |
1663 |
314.16 |
| Jul 22 2021 |
502 |
320.8 |
| Jul 22 2021 |
2402 |
383.55 |
| Jul 22 2021 |
1513 |
314.16 |
| Jul 15 2021 |
511 |
320.8 |
| Jul 15 2021 |
2393 |
383.55 |
| Jul 15 2021 |
1469 |
314.16 |
| Jul 08 2021 |
485 |
320.8 |
| Jul 08 2021 |
2398 |
383.55 |
| Jul 08 2021 |
1406 |
314.16 |
| Jul 01 2021 |
475 |
320.8 |
| Jul 01 2021 |
2366 |
383.55 |
| Jul 01 2021 |
1371 |
314.16 |
| Jun 24 2021 |
656 |
340.7 |
| Jun 24 2021 |
2616 |
391.46 |
| Jun 24 2021 |
1815 |
337.11 |
| Jun 17 2021 |
587 |
340.7 |
| Jun 17 2021 |
2492 |
391.46 |
| Jun 17 2021 |
1620 |
337.11 |
| Jun 10 2021 |
546 |
340.7 |
| Jun 10 2021 |
2401 |
391.46 |
| Jun 10 2021 |
1418 |
337.11 |
| Jun 03 2021 |
1822 |
350.74 |
| May 27 2021 |
895 |
336.99 |
| May 27 2021 |
1986 |
403.77 |
| May 27 2021 |
2001 |
338.19 |
| May 07 2021 |
3521 |
365.12 |
| Apr 30 2021 |
790 |
360.16 |
| Apr 30 2021 |
1001 |
440.61 |
| Apr 30 2021 |
1834 |
411.7 |
| Apr 30 2021 |
1365 |
357.73 |
| Apr 23 2021 |
601 |
360.16 |
| Apr 23 2021 |
1733 |
411.7 |
| Apr 23 2021 |
970 |
440.61 |
| Apr 23 2021 |
1171 |
357.73 |
| Apr 16 2021 |
916 |
440.61 |
| Apr 16 2021 |
1605 |
411.7 |
| Apr 16 2021 |
773 |
395.98 |
| Apr 16 2021 |
1274 |
371.95 |
| Apr 09 2021 |
1208 |
411.7 |
| Apr 09 2021 |
916 |
440.61 |
| Apr 09 2021 |
715 |
396.47 |
| Apr 09 2021 |
1011 |
376.17 |
| Apr 02 2021 |
703 |
396.47 |
| Apr 02 2021 |
1198 |
411.7 |
| Apr 02 2021 |
916 |
440.61 |
| Apr 02 2021 |
1001 |
376.17 |
| Mar 26 2021 |
1058 |
411.7 |
| Mar 26 2021 |
916 |
440.61 |
| Mar 26 2021 |
577 |
396.47 |
| Mar 26 2021 |
874 |
376.17 |
| Mar 19 2021 |
791 |
440.61 |
| Mar 19 2021 |
886 |
411.7 |
| Mar 19 2021 |
567 |
396.47 |
| Mar 19 2021 |
755 |
376.17 |
| Mar 12 2021 |
519 |
396.47 |
| Mar 12 2021 |
788 |
411.7 |
| Mar 12 2021 |
734 |
440.61 |
| Mar 12 2021 |
674 |
376.17 |
| Mar 05 2021 |
1138 |
411.7 |
| Mar 05 2021 |
930 |
440.61 |
| Mar 05 2021 |
858 |
396.47 |
| Mar 05 2021 |
932 |
376.17 |
| Feb 26 2021 |
1389 |
411.7 |
| Feb 26 2021 |
1085 |
440.61 |
| Feb 26 2021 |
990 |
396.47 |
| Feb 26 2021 |
1081 |
376.17 |
| Feb 19 2021 |
1459 |
411.7 |
| Feb 19 2021 |
1100 |
440.61 |
| Feb 19 2021 |
1215 |
396.47 |
| Feb 19 2021 |
1175 |
376.17 |
| Feb 12 2021 |
1309 |
396.47 |
| Feb 12 2021 |
1561 |
411.7 |
| Feb 12 2021 |
1321 |
440.61 |
| Feb 12 2021 |
1264 |
376.17 |
| Feb 05 2021 |
1675 |
411.7 |
| Feb 05 2021 |
1422 |
440.61 |
| Feb 05 2021 |
1365 |
396.47 |
| Feb 05 2021 |
1316 |
376.17 |
| Jan 29 2021 |
1702 |
411.7 |
| Jan 29 2021 |
1431 |
440.61 |
| Jan 29 2021 |
1378 |
396.47 |
| Jan 29 2021 |
1345 |
376.17 |
| Jan 22 2021 |
1418 |
396.47 |
| Jan 22 2021 |
1438 |
440.61 |
| Jan 22 2021 |
1744 |
411.7 |
| Jan 22 2021 |
1363 |
376.17 |
| Jan 15 2021 |
1438 |
440.61 |
| Jan 15 2021 |
1780 |
411.7 |
| Jan 15 2021 |
1418 |
396.47 |
| Jan 15 2021 |
1393 |
376.17 |
| Jan 08 2021 |
1438 |
440.61 |
| Jan 08 2021 |
1780 |
411.7 |
| Jan 08 2021 |
1418 |
396.47 |
| Jan 08 2021 |
1392 |
376.17 |
| Jan 01 2021 |
1042 |
384.96 |
| Jan 01 2021 |
1438 |
440.61 |
| Jan 01 2021 |
1418 |
396.47 |
| Jan 01 2021 |
2067 |
394.17 |
| Dec 25 2020 |
1418 |
396.47 |
| Dec 25 2020 |
1438 |
440.61 |
| Dec 25 2020 |
1042 |
384.96 |
| Dec 25 2020 |
2067 |
394.17 |
| Dec 18 2020 |
1042 |
384.96 |
| Dec 18 2020 |
1406 |
440.61 |
| Dec 18 2020 |
1418 |
396.47 |
| Dec 18 2020 |
2067 |
394.17 |
| Dec 11 2020 |
1406 |
440.61 |
| Dec 11 2020 |
1042 |
384.96 |
| Dec 11 2020 |
1418 |
396.47 |
| Dec 11 2020 |
2065 |
394.17 |
| Dec 04 2020 |
1033 |
384.96 |
| Dec 04 2020 |
1406 |
440.61 |
| Dec 04 2020 |
1418 |
396.47 |
| Dec 04 2020 |
2056 |
394.17 |
| Nov 27 2020 |
1033 |
384.96 |
| Nov 27 2020 |
1406 |
440.61 |
| Nov 27 2020 |
1418 |
396.47 |
| Nov 27 2020 |
2056 |
394.17 |
| Nov 20 2020 |
1033 |
384.96 |
| Nov 20 2020 |
1406 |
440.61 |
| Nov 20 2020 |
1418 |
396.47 |
| Nov 20 2020 |
2056 |
394.17 |
| Nov 13 2020 |
1406 |
440.61 |
| Nov 13 2020 |
1033 |
384.96 |
| Nov 13 2020 |
1418 |
396.47 |
| Nov 13 2020 |
2056 |
394.17 |
| Nov 06 2020 |
1418 |
396.47 |
| Nov 06 2020 |
1033 |
384.96 |
| Nov 06 2020 |
1406 |
440.61 |
| Nov 06 2020 |
2093 |
394.17 |
| Oct 30 2020 |
1391 |
440.61 |
| Oct 30 2020 |
1031 |
384.96 |
| Oct 30 2020 |
1413 |
396.47 |
| Oct 30 2020 |
2045 |
394.17 |
| Oct 23 2020 |
1031 |
384.96 |
| Oct 23 2020 |
1385 |
440.61 |
| Oct 23 2020 |
1360 |
396.47 |
| Oct 23 2020 |
2019 |
394.17 |
| Oct 16 2020 |
1366 |
396.47 |
| Oct 16 2020 |
1028 |
384.96 |
| Oct 16 2020 |
1327 |
440.61 |
| Oct 16 2020 |
2018 |
394.17 |
| Oct 09 2020 |
1019 |
384.96 |
| Oct 09 2020 |
1327 |
440.61 |
| Oct 09 2020 |
1370 |
396.47 |
| Oct 09 2020 |
2007 |
394.17 |
| Oct 02 2020 |
1602 |
407.47 |
| Oct 02 2020 |
2424 |
407.47 |
| Sep 25 2020 |
1590 |
407.47 |
| Sep 25 2020 |
2460 |
407.47 |
| Sep 18 2020 |
1591 |
407.47 |
| Sep 18 2020 |
2459 |
407.47 |
| Sep 11 2020 |
1493 |
407.47 |
| Sep 11 2020 |
2302 |
407.47 |
| Sep 04 2020 |
1736 |
407.47 |
| Sep 04 2020 |
2632 |
407.47 |
| Aug 28 2020 |
1890 |
407.47 |
| Aug 28 2020 |
2891 |
407.47 |
| Aug 21 2020 |
2015 |
407.47 |
| Aug 21 2020 |
3127 |
407.47 |
| Aug 14 2020 |
2062 |
407.47 |
| Aug 14 2020 |
3206 |
407.47 |
| Aug 07 2020 |
1765 |
395.6 |
| Aug 07 2020 |
2739 |
395.6 |
| Jul 31 2020 |
1079 |
371.92 |
| Jul 31 2020 |
1682 |
371.92 |
| Jul 24 2020 |
1124 |
371.92 |
| Jul 24 2020 |
1804 |
371.92 |
| Jul 17 2020 |
1230 |
371.92 |
| Jul 17 2020 |
1901 |
371.92 |
| Jul 10 2020 |
1272 |
371.92 |
| Jul 10 2020 |
2020 |
371.92 |
| Jul 03 2020 |
1497 |
377.8 |
| Jul 03 2020 |
2356 |
377.8 |
| Jul 01 2020 |
385 |
227.58 |
| Jun 26 2020 |
2130 |
383.01 |
| Jun 26 2020 |
1440 |
373.48 |
| Jun 26 2020 |
2438 |
375.86 |
| Jun 19 2020 |
2238 |
383.01 |
| Jun 19 2020 |
1491 |
373.48 |
| Jun 19 2020 |
2604 |
375.86 |
| Jun 12 2020 |
2309 |
383.01 |
| Jun 12 2020 |
1028 |
358.07 |
| Jun 12 2020 |
1539 |
353.04 |
| Jun 05 2020 |
2413 |
383.01 |
| Jun 05 2020 |
1038 |
358.07 |
| Jun 05 2020 |
1609 |
353.04 |
| May 29 2020 |
2501 |
383.01 |
| May 29 2020 |
1088 |
358.07 |
| May 29 2020 |
1669 |
353.04 |
| May 22 2020 |
1131 |
358.07 |
| May 22 2020 |
2616 |
383.01 |
| May 22 2020 |
1749 |
353.04 |
| May 15 2020 |
2682 |
383.01 |
| May 15 2020 |
1185 |
358.07 |
| May 15 2020 |
1834 |
353.04 |
| May 08 2020 |
2730 |
383.01 |
| May 08 2020 |
1228 |
358.07 |
| May 08 2020 |
1878 |
353.04 |
| May 01 2020 |
1342 |
358.07 |
| May 01 2020 |
2895 |
383.01 |
| May 01 2020 |
2023 |
353.04 |
| Apr 24 2020 |
2993 |
383.01 |
| Apr 24 2020 |
1413 |
358.07 |
| Apr 24 2020 |
2116 |
353.04 |
| Apr 17 2020 |
1521 |
358.07 |
| Apr 17 2020 |
3007 |
383.01 |
| Apr 17 2020 |
2210 |
353.04 |
| Apr 10 2020 |
1583 |
358.07 |
| Apr 10 2020 |
3068 |
383.01 |
| Apr 10 2020 |
2248 |
353.04 |
| Apr 03 2020 |
4378 |
400.66 |
| Apr 03 2020 |
1394 |
351.57 |
| Apr 03 2020 |
2244 |
351.57 |
| Apr 01 2020 |
411 |
227.58 |
| Mar 27 2020 |
4490 |
400.66 |
| Mar 27 2020 |
1479 |
351.57 |
| Mar 27 2020 |
2342 |
351.57 |
| Mar 20 2020 |
4547 |
400.66 |
| Mar 20 2020 |
1535 |
351.57 |
| Mar 20 2020 |
2379 |
351.57 |
| Mar 13 2020 |
1470 |
348.21 |
| Mar 13 2020 |
7462 |
432.31 |
| Mar 13 2020 |
2274 |
348.21 |
| Mar 06 2020 |
7513 |
432.31 |
| Mar 06 2020 |
1506 |
348.21 |
| Mar 06 2020 |
2302 |
348.21 |
| Mar 01 2020 |
429 |
227.58 |
| Feb 28 2020 |
7495 |
432.31 |
| Feb 28 2020 |
1531 |
348.21 |
| Feb 28 2020 |
2323 |
348.21 |
| Feb 21 2020 |
1514 |
348.21 |
| Feb 21 2020 |
7395 |
432.31 |
| Feb 21 2020 |
2288 |
348.21 |
| Feb 14 2020 |
7426 |
432.31 |
| Feb 14 2020 |
1522 |
348.21 |
| Feb 14 2020 |
2296 |
348.21 |
| Feb 07 2020 |
7370 |
432.31 |
| Feb 07 2020 |
1517 |
348.21 |
| Feb 07 2020 |
2293 |
348.21 |
| Feb 01 2020 |
435 |
227.58 |
| Jan 31 2020 |
7388 |
432.31 |
| Jan 31 2020 |
1532 |
348.21 |
| Jan 31 2020 |
2299 |
348.21 |
| Jan 24 2020 |
1525 |
348.21 |
| Jan 24 2020 |
7412 |
432.31 |
| Jan 24 2020 |
2301 |
348.21 |
| Jan 17 2020 |
7358 |
432.31 |
| Jan 17 2020 |
1530 |
348.21 |
| Jan 17 2020 |
2295 |
348.21 |
| Jan 10 2020 |
7354 |
432.31 |
| Jan 10 2020 |
1530 |
348.21 |
| Jan 10 2020 |
2298 |
348.21 |
| Jan 03 2020 |
7360 |
432.31 |
| Jan 03 2020 |
1531 |
348.21 |
| Jan 03 2020 |
2300 |
348.21 |
| Jan 01 2020 |
435 |
227.58 |
| Dec 27 2019 |
7357 |
432.31 |
| Dec 27 2019 |
1531 |
348.21 |
| Dec 27 2019 |
2301 |
348.21 |
| Dec 20 2019 |
7357 |
432.31 |
| Dec 20 2019 |
1531 |
348.21 |
| Dec 20 2019 |
2301 |
348.21 |
| Dec 13 2019 |
7357 |
432.31 |
| Dec 13 2019 |
1531 |
348.21 |
| Dec 13 2019 |
2301 |
348.21 |
| Dec 06 2019 |
1531 |
348.21 |
| Dec 06 2019 |
7349 |
432.31 |
| Dec 06 2019 |
2301 |
348.21 |
| Dec 01 2019 |
437 |
227.58 |
| Nov 29 2019 |
7331 |
432.31 |
| Nov 29 2019 |
1531 |
348.21 |
| Nov 29 2019 |
2304 |
348.21 |
| Nov 22 2019 |
7331 |
432.31 |
| Nov 22 2019 |
1531 |
348.21 |
| Nov 22 2019 |
2304 |
348.21 |
| Nov 15 2019 |
1531 |
348.21 |
| Nov 15 2019 |
7332 |
432.31 |
| Nov 15 2019 |
2304 |
348.21 |
| Nov 08 2019 |
7337 |
432.31 |
| Nov 08 2019 |
1531 |
348.21 |
| Nov 08 2019 |
2301 |
348.21 |
| Nov 01 2019 |
419 |
227.58 |
| Nov 01 2019 |
1497 |
348.21 |
| Nov 01 2019 |
7336 |
432.31 |
| Nov 01 2019 |
2270 |
348.21 |
| Oct 25 2019 |
1497 |
348.21 |
| Oct 25 2019 |
7352 |
432.31 |
| Oct 25 2019 |
2270 |
348.21 |
| Oct 18 2019 |
7352 |
432.31 |
| Oct 18 2019 |
1498 |
348.21 |
| Oct 18 2019 |
2272 |
348.21 |
| Oct 11 2019 |
7353 |
432.31 |
| Oct 11 2019 |
1498 |
348.21 |
| Oct 11 2019 |
2268 |
348.21 |
| Oct 04 2019 |
7364 |
432.31 |
| Oct 04 2019 |
1504 |
348.21 |
| Oct 04 2019 |
2268 |
348.21 |
| Oct 01 2019 |
422 |
227.58 |
| Sep 27 2019 |
1505 |
348.21 |
| Sep 27 2019 |
7359 |
432.31 |
| Sep 27 2019 |
2278 |
348.21 |
| Sep 20 2019 |
7367 |
432.31 |
| Sep 20 2019 |
1495 |
348.21 |
| Sep 20 2019 |
2275 |
348.21 |
| Sep 13 2019 |
7341 |
432.31 |
| Sep 13 2019 |
1507 |
348.21 |
| Sep 13 2019 |
2267 |
348.21 |
| Sep 06 2019 |
1525 |
348.21 |
| Sep 06 2019 |
7345 |
432.31 |
| Sep 06 2019 |
2290 |
348.21 |
| Sep 01 2019 |
418 |
227.58 |
| Aug 30 2019 |
7424 |
432.31 |
| Aug 30 2019 |
1528 |
348.21 |
| Aug 30 2019 |
2311 |
348.21 |
| Aug 23 2019 |
7496 |
432.31 |
| Aug 23 2019 |
1522 |
348.21 |
| Aug 23 2019 |
2322 |
348.21 |
| Aug 16 2019 |
7519 |
432.31 |
| Aug 16 2019 |
1819 |
353.85 |
| Aug 16 2019 |
2723 |
353.85 |
| Aug 09 2019 |
1843 |
353.85 |
| Aug 09 2019 |
7539 |
432.31 |
| Aug 09 2019 |
2747 |
353.85 |
| Aug 02 2019 |
7600 |
432.31 |
| Aug 02 2019 |
1286 |
340.23 |
| Aug 02 2019 |
1976 |
340.23 |
| Aug 01 2019 |
435 |
227.58 |
| Jul 26 2019 |
7686 |
432.31 |
| Jul 26 2019 |
1311 |
340.23 |
| Jul 26 2019 |
2022 |
340.23 |
| Jul 19 2019 |
7686 |
432.31 |
| Jul 19 2019 |
1345 |
340.23 |
| Jul 19 2019 |
2036 |
340.23 |
| Jul 12 2019 |
7842 |
432.31 |
| Jul 12 2019 |
1360 |
340.23 |
| Jul 12 2019 |
2167 |
340.23 |
| Jul 05 2019 |
8137 |
432.31 |
| Jul 05 2019 |
1504 |
340.23 |
| Jul 05 2019 |
2316 |
340.23 |
| Jul 01 2019 |
444 |
227.58 |
| Jun 28 2019 |
10796 |
456.96 |
| Jun 28 2019 |
1612 |
342.39 |
| Jun 28 2019 |
2450 |
342.39 |
| Jun 21 2019 |
1252 |
332.75 |
| Jun 21 2019 |
10765 |
456.96 |
| Jun 21 2019 |
1942 |
332.75 |
| Jun 14 2019 |
10934 |
456.96 |
| Jun 14 2019 |
1888 |
349.16 |
| Jun 14 2019 |
2853 |
349.16 |
| Jun 07 2019 |
11135 |
456.96 |
| Jun 07 2019 |
1895 |
349.16 |
| Jun 07 2019 |
2897 |
349.16 |
| Jun 01 2019 |
449 |
227.58 |
| May 31 2019 |
1901 |
349.16 |
| May 31 2019 |
11078 |
456.96 |
| May 31 2019 |
2875 |
349.16 |
| May 24 2019 |
11088 |
456.96 |
| May 24 2019 |
1925 |
349.16 |
| May 24 2019 |
2946 |
349.16 |
| May 17 2019 |
1957 |
349.16 |
| May 17 2019 |
11138 |
456.96 |
| May 17 2019 |
3006 |
349.16 |
| May 10 2019 |
1965 |
349.16 |
| May 10 2019 |
11118 |
456.96 |
| May 10 2019 |
2991 |
349.16 |
| May 03 2019 |
11124 |
456.96 |
| May 03 2019 |
1986 |
349.16 |
| May 03 2019 |
3006 |
349.16 |
| May 01 2019 |
457 |
227.58 |
| Apr 26 2019 |
11113 |
456.96 |
| Apr 26 2019 |
1983 |
349.16 |
| Apr 26 2019 |
3027 |
349.16 |
| Apr 19 2019 |
14988 |
495.61 |
| Apr 19 2019 |
3445 |
376.12 |
| Apr 19 2019 |
4856 |
373.15 |
| Apr 18 2019 |
3447 |
376.12 |
| Apr 18 2019 |
15005 |
495.61 |
| Apr 12 2019 |
15172 |
495.61 |
| Apr 12 2019 |
3408 |
376.12 |
| Apr 12 2019 |
4883 |
373.15 |
| Apr 05 2019 |
14892 |
495.61 |
| Apr 05 2019 |
3241 |
376.12 |
| Apr 05 2019 |
4749 |
373.15 |
| Apr 01 2019 |
469 |
227.58 |
| Mar 29 2019 |
14679 |
495.61 |
| Mar 29 2019 |
3236 |
376.12 |
| Mar 29 2019 |
4723 |
373.15 |
| Mar 22 2019 |
3214 |
376.12 |
| Mar 22 2019 |
14447 |
495.61 |
| Mar 22 2019 |
4695 |
373.15 |
| Mar 15 2019 |
3593 |
380.44 |
| Mar 15 2019 |
5427 |
380.44 |
| Mar 08 2019 |
1326 |
337.1 |
| Mar 08 2019 |
2201 |
337.1 |
| Mar 01 2019 |
486 |
227.58 |
| Mar 01 2019 |
1346 |
337.1 |
| Mar 01 2019 |
2219 |
337.1 |
| Feb 22 2019 |
1354 |
337.1 |
| Feb 22 2019 |
2218 |
337.1 |
| Feb 15 2019 |
1365 |
337.1 |
| Feb 15 2019 |
2231 |
337.1 |
| Feb 08 2019 |
1363 |
337.1 |
| Feb 08 2019 |
2236 |
337.1 |
| Feb 01 2019 |
494 |
227.58 |
| Feb 01 2019 |
1370 |
337.1 |
| Feb 01 2019 |
2238 |
337.1 |
| Jan 25 2019 |
1376 |
337.1 |
| Jan 25 2019 |
2249 |
337.1 |
| Jan 18 2019 |
1379 |
337.1 |
| Jan 18 2019 |
2256 |
337.1 |
| Jan 11 2019 |
1379 |
337.1 |
| Jan 11 2019 |
2257 |
337.1 |
| Jan 04 2019 |
1379 |
337.1 |
| Jan 04 2019 |
2258 |
337.1 |
| Jan 01 2019 |
468 |
227.58 |
| Dec 28 2018 |
1379 |
337.1 |
| Dec 28 2018 |
2258 |
337.1 |
| Dec 21 2018 |
1379 |
337.1 |
| Dec 21 2018 |
2258 |
337.1 |
| Dec 14 2018 |
1379 |
337.1 |
| Dec 14 2018 |
2258 |
337.1 |
| Dec 07 2018 |
1379 |
337.1 |
| Dec 07 2018 |
2257 |
337.1 |
| Dec 01 2018 |
494 |
227.58 |
| Nov 30 2018 |
1379 |
337.1 |
| Nov 30 2018 |
2257 |
337.1 |
| Nov 23 2018 |
1379 |
337.1 |
| Nov 23 2018 |
2257 |
337.1 |
| Nov 16 2018 |
1379 |
337.1 |
| Nov 16 2018 |
2257 |
337.1 |
| Nov 09 2018 |
1379 |
337.1 |
| Nov 09 2018 |
2257 |
337.1 |
| Nov 02 2018 |
1379 |
337.1 |
| Nov 02 2018 |
2249 |
337.1 |
| Nov 01 2018 |
469 |
227.58 |
| Oct 26 2018 |
1378 |
337.1 |
| Oct 26 2018 |
2249 |
337.1 |
| Oct 19 2018 |
1379 |
337.1 |
| Oct 19 2018 |
2251 |
337.1 |
| Oct 12 2018 |
1376 |
337.1 |
| Oct 12 2018 |
2248 |
337.1 |
| Oct 05 2018 |
1381 |
337.1 |
| Oct 05 2018 |
2254 |
337.1 |
| Sep 28 2018 |
1350 |
337.1 |
| Sep 28 2018 |
2237 |
337.1 |
| Sep 21 2018 |
831 |
317.5 |
| Sep 21 2018 |
1440 |
317.5 |
| Sep 14 2018 |
831 |
317.5 |
| Sep 14 2018 |
1441 |
317.5 |
| Sep 07 2018 |
837 |
317.5 |
| Sep 07 2018 |
1470 |
317.5 |
| Aug 31 2018 |
847 |
317.5 |
| Aug 31 2018 |
1478 |
317.5 |
| Aug 24 2018 |
1087 |
327.43 |
| Aug 24 2018 |
1858 |
327.43 |
| Aug 17 2018 |
1090 |
327.43 |
| Aug 17 2018 |
1864 |
327.43 |
| Aug 10 2018 |
1156 |
327.43 |
| Aug 10 2018 |
1945 |
327.43 |
| Aug 03 2018 |
1179 |
327.43 |
| Aug 03 2018 |
1966 |
327.43 |
| Jul 27 2018 |
1184 |
327.43 |
| Jul 27 2018 |
1975 |
327.43 |
| Jul 20 2018 |
1172 |
327.43 |
| Jul 20 2018 |
2013 |
327.43 |
| Jul 13 2018 |
1223 |
327.43 |
| Jul 13 2018 |
1900 |
327.43 |
| Jul 06 2018 |
1061 |
327.43 |
| Jul 06 2018 |
1699 |
327.43 |
| Sep 09 2015 |
2695 |
318.38 |
| Sep 09 2015 |
5004 |
318.38 |
| Sep 02 2015 |
2717 |
318.38 |
| Sep 02 2015 |
4981 |
318.38 |
| Aug 26 2015 |
2784 |
318.38 |
| Aug 26 2015 |
5066 |
318.38 |
| Aug 19 2015 |
2894 |
318.38 |
| Aug 19 2015 |
5164 |
318.38 |
| Aug 12 2015 |
2865 |
318.38 |
| Aug 12 2015 |
5190 |
318.38 |
| Aug 05 2015 |
2901 |
318.38 |
| Aug 05 2015 |
5186 |
318.38 |
| Jul 29 2015 |
2897 |
318.38 |
| Jul 29 2015 |
5238 |
318.38 |
| Jul 22 2015 |
2896 |
318.38 |
| Jul 22 2015 |
5212 |
318.38 |
| Jul 15 2015 |
3077 |
318.38 |
| Jul 15 2015 |
5305 |
318.38 |
| Jul 08 2015 |
3099 |
318.38 |
| Jul 08 2015 |
5383 |
318.38 |
| Jul 01 2015 |
4291 |
335.7 |
| Jul 01 2015 |
7109 |
335.7 |
| Jun 24 2015 |
4330 |
335.7 |
| Jun 24 2015 |
7200 |
335.7 |
| Jun 17 2015 |
4324 |
335.7 |
| Jun 17 2015 |
7282 |
335.7 |
| Jun 10 2015 |
4354 |
335.7 |
| Jun 10 2015 |
7214 |
335.7 |
| Jun 03 2015 |
4446 |
335.7 |
| Jun 03 2015 |
7332 |
335.7 |
| May 27 2015 |
2944 |
305.63 |
| May 27 2015 |
4401 |
335.7 |
| May 27 2015 |
6290 |
325.68 |
| May 20 2015 |
4457 |
335.7 |
| May 20 2015 |
2977 |
305.63 |
| May 20 2015 |
6359 |
325.68 |
| May 13 2015 |
2978 |
305.63 |
| May 13 2015 |
4490 |
335.7 |
| May 13 2015 |
6396 |
325.68 |
| May 06 2015 |
4411 |
335.7 |
| May 06 2015 |
2848 |
305.63 |
| May 06 2015 |
6213 |
325.68 |
| Apr 29 2015 |
2922 |
305.63 |
| Apr 29 2015 |
4477 |
335.7 |
| Apr 29 2015 |
6318 |
325.68 |
| Apr 22 2015 |
4535 |
335.7 |
| Apr 22 2015 |
2938 |
305.63 |
| Apr 22 2015 |
6337 |
325.68 |
| Apr 15 2015 |
2951 |
305.63 |
| Apr 15 2015 |
4566 |
335.7 |
| Apr 15 2015 |
6387 |
325.68 |
| Apr 08 2015 |
4573 |
335.7 |
| Apr 08 2015 |
2993 |
305.63 |
| Apr 08 2015 |
6432 |
325.68 |
| Apr 01 2015 |
3043 |
305.63 |
| Apr 01 2015 |
4647 |
335.7 |
| Apr 01 2015 |
6537 |
325.68 |
| Mar 25 2015 |
2995 |
305.63 |
| Mar 25 2015 |
4446 |
335.7 |
| Mar 25 2015 |
6368 |
325.68 |
| Mar 18 2015 |
3008 |
305.63 |
| Mar 18 2015 |
4346 |
335.7 |
| Mar 18 2015 |
6308 |
325.68 |
| Mar 11 2015 |
4441 |
335.7 |
| Mar 11 2015 |
3038 |
305.63 |
| Mar 11 2015 |
6564 |
325.68 |
| Mar 04 2015 |
3085 |
305.63 |
| Mar 04 2015 |
4533 |
335.7 |
| Mar 04 2015 |
6633 |
325.68 |
| Feb 25 2015 |
4563 |
335.7 |
| Feb 25 2015 |
3099 |
305.63 |
| Feb 25 2015 |
6654 |
325.68 |
| Feb 18 2015 |
4649 |
335.7 |
| Feb 18 2015 |
3135 |
305.63 |
| Feb 18 2015 |
6742 |
325.68 |
| Feb 11 2015 |
4686 |
335.7 |
| Feb 11 2015 |
3141 |
305.63 |
| Feb 11 2015 |
6764 |
325.68 |
| Feb 04 2015 |
3151 |
305.63 |
| Feb 04 2015 |
4714 |
335.7 |
| Feb 04 2015 |
6780 |
325.68 |
| Jan 28 2015 |
3168 |
305.63 |
| Jan 28 2015 |
4716 |
335.7 |
| Jan 28 2015 |
6796 |
325.68 |
| Jan 21 2015 |
3175 |
305.63 |
| Jan 21 2015 |
4731 |
335.7 |
| Jan 21 2015 |
6814 |
325.68 |
| Jan 14 2015 |
4738 |
335.7 |
| Jan 14 2015 |
3183 |
305.63 |
| Jan 14 2015 |
6827 |
325.68 |
| Jan 07 2015 |
4738 |
335.7 |
| Jan 07 2015 |
3185 |
305.63 |
| Jan 07 2015 |
6823 |
325.68 |
| Dec 31 2014 |
3185 |
305.63 |
| Dec 31 2014 |
4738 |
335.7 |
| Dec 31 2014 |
6827 |
325.68 |
| Dec 24 2014 |
4738 |
335.7 |
| Dec 24 2014 |
3185 |
305.63 |
| Dec 24 2014 |
6827 |
325.68 |
| Dec 17 2014 |
3185 |
305.63 |
| Dec 17 2014 |
4738 |
335.7 |
| Dec 17 2014 |
6827 |
325.68 |
| Dec 10 2014 |
3185 |
305.63 |
| Dec 10 2014 |
4738 |
335.7 |
| Dec 10 2014 |
6827 |
325.68 |
| Dec 03 2014 |
3185 |
305.63 |
| Dec 03 2014 |
4738 |
335.7 |
| Dec 03 2014 |
6827 |
325.68 |
| Nov 26 2014 |
4738 |
335.7 |
| Nov 26 2014 |
3185 |
305.63 |
| Nov 26 2014 |
6827 |
325.68 |
| Nov 19 2014 |
3185 |
305.63 |
| Nov 19 2014 |
4738 |
335.7 |
| Nov 19 2014 |
6826 |
325.68 |
| Nov 12 2014 |
3185 |
305.63 |
| Nov 12 2014 |
4738 |
335.7 |
| Nov 12 2014 |
6826 |
325.68 |
| Nov 05 2014 |
4738 |
335.7 |
| Nov 05 2014 |
3185 |
305.63 |
| Nov 05 2014 |
6826 |
325.68 |
| Oct 29 2014 |
4738 |
335.7 |
| Oct 29 2014 |
3185 |
305.63 |
| Oct 29 2014 |
6826 |
325.68 |
| Oct 22 2014 |
3182 |
305.63 |
| Oct 22 2014 |
4738 |
335.7 |
| Oct 22 2014 |
6834 |
325.68 |
| Oct 15 2014 |
4730 |
335.7 |
| Oct 15 2014 |
3179 |
305.63 |
| Oct 15 2014 |
6829 |
325.68 |
| Oct 08 2014 |
4732 |
335.7 |
| Oct 08 2014 |
3177 |
305.63 |
| Oct 08 2014 |
6837 |
325.68 |
| Oct 01 2014 |
3188 |
305.63 |
| Oct 01 2014 |
4736 |
335.7 |
| Oct 01 2014 |
6846 |
325.68 |
| Sep 24 2014 |
3207 |
305.63 |
| Sep 24 2014 |
4737 |
335.7 |
| Sep 24 2014 |
6832 |
325.68 |
| Sep 17 2014 |
4725 |
335.7 |
| Sep 17 2014 |
3239 |
305.63 |
| Sep 17 2014 |
6845 |
325.68 |
| Sep 10 2014 |
3223 |
305.63 |
| Sep 10 2014 |
5961 |
353.03 |
| Sep 10 2014 |
7177 |
329.33 |
| Sep 03 2014 |
3270 |
305.63 |
| Sep 03 2014 |
5976 |
353.03 |
| Sep 03 2014 |
7211 |
329.33 |
| Aug 27 2014 |
3308 |
305.63 |
| Aug 27 2014 |
5891 |
353.03 |
| Aug 27 2014 |
7210 |
329.33 |
| Aug 20 2014 |
5894 |
353.03 |
| Aug 20 2014 |
3305 |
305.63 |
| Aug 20 2014 |
7239 |
329.33 |
| Aug 13 2014 |
3346 |
305.63 |
| Aug 13 2014 |
5884 |
353.03 |
| Aug 13 2014 |
7303 |
329.33 |
| Aug 06 2014 |
3383 |
305.63 |
| Aug 06 2014 |
5966 |
353.03 |
| Aug 06 2014 |
7320 |
329.33 |
| Jul 30 2014 |
5978 |
353.03 |
| Jul 30 2014 |
3406 |
305.63 |
| Jul 30 2014 |
7379 |
329.33 |
| Jul 23 2014 |
3365 |
305.63 |
| Jul 23 2014 |
5281 |
305.63 |
| Jul 16 2014 |
3335 |
305.63 |
| Jul 16 2014 |
5235 |
305.63 |
