| Feb 10 2026 |
2127 |
595.64 |
| Feb 03 2026 |
2129 |
595.64 |
| Jan 27 2026 |
2120 |
595.64 |
| Jan 20 2026 |
2129 |
595.64 |
| Jan 13 2026 |
2128 |
595.64 |
| Jan 06 2026 |
2129 |
595.64 |
| Dec 30 2025 |
2129 |
595.64 |
| Dec 23 2025 |
2127 |
595.64 |
| Dec 16 2025 |
2128 |
595.64 |
| Dec 09 2025 |
2128 |
595.64 |
| Dec 02 2025 |
2121 |
595.64 |
| Nov 25 2025 |
2115 |
595.64 |
| Nov 18 2025 |
2114 |
595.64 |
| Nov 11 2025 |
2129 |
595.64 |
| Nov 04 2025 |
2146 |
595.64 |
| Oct 28 2025 |
2123 |
595.64 |
| Oct 21 2025 |
2257 |
595.64 |
| Oct 14 2025 |
2367 |
595.64 |
| Oct 07 2025 |
2374 |
595.64 |
| Sep 30 2025 |
2369 |
595.64 |
| Sep 23 2025 |
2329 |
595.64 |
| Sep 16 2025 |
2141 |
595.64 |
| Sep 09 2025 |
2149 |
595.64 |
| Sep 02 2025 |
2086 |
595.64 |
| Aug 26 2025 |
2054 |
595.64 |
| Aug 19 2025 |
2140 |
595.64 |
| Aug 12 2025 |
2298 |
595.64 |
| Aug 05 2025 |
2172 |
595.64 |
| Jul 29 2025 |
2191 |
595.64 |
| Jul 22 2025 |
2200 |
595.64 |
| Jul 15 2025 |
2244 |
595.64 |
| Jul 08 2025 |
2357 |
595.64 |
| Jul 01 2025 |
2296 |
595.64 |
| Jun 24 2025 |
2264 |
595.64 |
| Jun 17 2025 |
2308 |
595.64 |
| Jun 10 2025 |
2315 |
595.64 |
| Jun 03 2025 |
2326 |
595.64 |
| May 27 2025 |
2325 |
595.64 |
| May 20 2025 |
2361 |
595.64 |
| May 13 2025 |
2377 |
595.64 |
| May 06 2025 |
2392 |
595.64 |
| Apr 29 2025 |
2354 |
595.64 |
| Apr 22 2025 |
2414 |
595.64 |
| Apr 15 2025 |
2411 |
595.64 |
| Apr 08 2025 |
2365 |
595.64 |
| Apr 01 2025 |
2330 |
595.64 |
| Mar 25 2025 |
2283 |
595.64 |
| Mar 18 2025 |
2315 |
595.64 |
| Mar 11 2025 |
2304 |
595.64 |
| Mar 04 2025 |
2218 |
595.64 |
| Aug 07 2024 |
728 |
527.81 |
| Aug 07 2024 |
878 |
527.81 |
| Jul 31 2024 |
761 |
527.81 |
| Jul 31 2024 |
898 |
527.81 |
| Jul 24 2024 |
760 |
527.81 |
| Jul 24 2024 |
903 |
527.81 |
| Jul 17 2024 |
757 |
527.81 |
| Jul 17 2024 |
854 |
527.81 |
| Jul 29 2015 |
11162 |
497.14 |
| Jul 29 2015 |
28950 |
497.14 |
| Jul 22 2015 |
11255 |
497.14 |
| Jul 22 2015 |
29027 |
497.14 |
| Jul 15 2015 |
11445 |
497.14 |
| Jul 15 2015 |
29220 |
497.14 |
| Jul 08 2015 |
11510 |
497.14 |
| Jul 08 2015 |
29349 |
497.14 |
| Jul 01 2015 |
11647 |
497.14 |
| Jul 01 2015 |
29487 |
497.14 |
| Jun 24 2015 |
11621 |
497.14 |
| Jun 24 2015 |
29603 |
497.14 |
| Jun 17 2015 |
11487 |
497.14 |
| Jun 17 2015 |
29610 |
497.14 |
| Jun 10 2015 |
11600 |
497.14 |
| Jun 10 2015 |
29693 |
497.14 |
| Jun 03 2015 |
11497 |
497.14 |
| Jun 03 2015 |
29904 |
497.14 |
| May 27 2015 |
11263 |
497.14 |
| May 27 2015 |
29634 |
497.14 |
| May 20 2015 |
26041 |
562.71 |
| May 20 2015 |
11248 |
497.14 |
| May 20 2015 |
34796 |
540.86 |
| May 13 2015 |
11251 |
497.14 |
| May 13 2015 |
26377 |
562.71 |
| May 13 2015 |
34907 |
540.86 |
| May 06 2015 |
10640 |
497.14 |
| May 06 2015 |
26188 |
562.71 |
| May 06 2015 |
34500 |
540.86 |
| Apr 29 2015 |
10986 |
497.14 |
| Apr 29 2015 |
26530 |
562.71 |
| Apr 29 2015 |
34740 |
540.86 |
| Apr 22 2015 |
26645 |
562.71 |
| Apr 22 2015 |
11196 |
497.14 |
| Apr 22 2015 |
34941 |
540.86 |
| Apr 15 2015 |
11045 |
497.14 |
| Apr 15 2015 |
26011 |
562.71 |
| Apr 15 2015 |
34441 |
540.86 |
| Apr 08 2015 |
26179 |
562.71 |
| Apr 08 2015 |
11079 |
497.14 |
| Apr 08 2015 |
34629 |
540.86 |
| Apr 01 2015 |
11055 |
497.14 |
| Apr 01 2015 |
26346 |
562.71 |
| Apr 01 2015 |
35290 |
540.86 |
| Mar 25 2015 |
25616 |
562.71 |
| Mar 25 2015 |
10899 |
497.14 |
| Mar 25 2015 |
34320 |
540.86 |
| Mar 18 2015 |
10273 |
497.14 |
| Mar 18 2015 |
24291 |
562.71 |
| Mar 18 2015 |
33023 |
540.86 |
| Mar 11 2015 |
24873 |
562.71 |
| Mar 11 2015 |
10726 |
497.14 |
| Mar 11 2015 |
33897 |
540.86 |
| Mar 04 2015 |
10925 |
497.14 |
| Mar 04 2015 |
25345 |
562.71 |
| Mar 04 2015 |
34312 |
540.86 |
| Feb 25 2015 |
25355 |
562.71 |
| Feb 25 2015 |
10813 |
497.14 |
| Feb 25 2015 |
34305 |
540.86 |
| Feb 18 2015 |
25602 |
562.71 |
| Feb 18 2015 |
10903 |
497.14 |
| Feb 18 2015 |
34420 |
540.86 |
| Feb 11 2015 |
25597 |
562.71 |
| Feb 11 2015 |
11004 |
497.14 |
| Feb 11 2015 |
34450 |
540.86 |
| Feb 04 2015 |
11036 |
497.14 |
| Feb 04 2015 |
25674 |
562.71 |
| Feb 04 2015 |
34484 |
540.86 |
| Jan 28 2015 |
11036 |
497.14 |
| Jan 28 2015 |
25637 |
562.71 |
| Jan 28 2015 |
34446 |
540.86 |
| Jan 21 2015 |
11055 |
497.14 |
| Jan 21 2015 |
25688 |
562.71 |
| Jan 21 2015 |
34491 |
540.86 |
| Jan 14 2015 |
25707 |
562.71 |
| Jan 14 2015 |
11055 |
497.14 |
| Jan 14 2015 |
34491 |
540.86 |
| Jan 07 2015 |
25706 |
562.71 |
| Jan 07 2015 |
11055 |
497.14 |
| Jan 07 2015 |
34476 |
540.86 |
| Dec 31 2014 |
25706 |
562.71 |
| Dec 31 2014 |
11108 |
497.14 |
| Dec 31 2014 |
34502 |
540.86 |
| Dec 24 2014 |
25706 |
562.71 |
| Dec 24 2014 |
11108 |
497.14 |
| Dec 24 2014 |
34502 |
540.86 |
| Dec 17 2014 |
11108 |
497.14 |
| Dec 17 2014 |
25706 |
562.71 |
| Dec 17 2014 |
34491 |
540.86 |
| Dec 10 2014 |
11108 |
497.14 |
| Dec 10 2014 |
25706 |
562.71 |
| Dec 10 2014 |
34492 |
540.86 |
| Dec 03 2014 |
11109 |
497.14 |
| Dec 03 2014 |
25706 |
562.71 |
| Dec 03 2014 |
34492 |
540.86 |
| Nov 26 2014 |
25706 |
562.71 |
| Nov 26 2014 |
11109 |
497.14 |
| Nov 26 2014 |
34492 |
540.86 |
| Nov 19 2014 |
11108 |
497.14 |
| Nov 19 2014 |
25706 |
562.71 |
| Nov 19 2014 |
34491 |
540.86 |
| Nov 12 2014 |
11108 |
497.14 |
| Nov 12 2014 |
25706 |
562.71 |
| Nov 12 2014 |
34494 |
540.86 |
| Nov 05 2014 |
25706 |
562.71 |
| Nov 05 2014 |
11108 |
497.14 |
| Nov 05 2014 |
34496 |
540.86 |
| Oct 29 2014 |
25698 |
562.71 |
| Oct 29 2014 |
11108 |
497.14 |
| Oct 29 2014 |
34489 |
540.86 |
| Oct 22 2014 |
11071 |
497.14 |
| Oct 22 2014 |
25630 |
562.71 |
| Oct 22 2014 |
34484 |
540.86 |
| Oct 15 2014 |
25472 |
562.71 |
| Oct 15 2014 |
11062 |
497.14 |
| Oct 15 2014 |
34354 |
540.86 |
| Oct 08 2014 |
25498 |
562.71 |
| Oct 08 2014 |
11052 |
497.14 |
| Oct 08 2014 |
34338 |
540.86 |
| Oct 01 2014 |
11074 |
497.14 |
| Oct 01 2014 |
25507 |
562.71 |
| Oct 01 2014 |
34402 |
540.86 |
| Sep 24 2014 |
11039 |
497.14 |
| Sep 24 2014 |
25602 |
562.71 |
| Sep 24 2014 |
34387 |
540.86 |
| Sep 17 2014 |
25355 |
562.71 |
| Sep 17 2014 |
10985 |
497.14 |
| Sep 17 2014 |
34270 |
540.86 |
| Sep 10 2014 |
25354 |
562.71 |
| Sep 10 2014 |
36042 |
562.71 |
| Sep 03 2014 |
25429 |
562.71 |
| Sep 03 2014 |
36070 |
562.71 |
| Aug 27 2014 |
25303 |
562.71 |
| Aug 27 2014 |
36174 |
562.71 |
| Aug 20 2014 |
25264 |
562.71 |
| Aug 20 2014 |
36243 |
562.71 |
| Aug 13 2014 |
25175 |
562.71 |
| Aug 13 2014 |
36382 |
562.71 |
| Aug 06 2014 |
25422 |
562.71 |
| Aug 06 2014 |
36564 |
562.71 |
| Jul 30 2014 |
25502 |
562.71 |
| Jul 30 2014 |
36816 |
562.71 |
| Jul 23 2014 |
25281 |
562.71 |
| Jul 23 2014 |
36494 |
562.71 |
| Jul 16 2014 |
25500 |
562.71 |
| Jul 16 2014 |
36460 |
562.71 |
| Jul 09 2014 |
25623 |
562.71 |
| Jul 09 2014 |
36543 |
562.71 |
| Jul 02 2014 |
25727 |
562.71 |
| Jul 02 2014 |
36831 |
562.71 |
| Jun 25 2014 |
25846 |
562.71 |
| Jun 25 2014 |
37044 |
562.71 |
| Jun 18 2014 |
25925 |
562.71 |
| Jun 18 2014 |
37063 |
562.71 |
| Jun 11 2014 |
25699 |
562.71 |
| Jun 11 2014 |
37198 |
562.71 |
| Jun 04 2014 |
24104 |
530.89 |
| Jun 04 2014 |
34717 |
530.89 |
| Jun 05 2013 |
29097 |
583.78 |
| Jun 05 2013 |
39513 |
583.78 |
| May 29 2013 |
29206 |
583.78 |
| May 29 2013 |
39565 |
583.78 |
| May 22 2013 |
29663 |
583.78 |
| May 22 2013 |
40350 |
583.78 |
| May 15 2013 |
29819 |
583.78 |
| May 15 2013 |
40374 |
583.78 |
| May 08 2013 |
29677 |
583.78 |
| May 08 2013 |
40310 |
583.78 |
| May 01 2013 |
29758 |
583.78 |
| May 01 2013 |
40581 |
583.78 |
| Apr 24 2013 |
29738 |
583.78 |
| Apr 24 2013 |
40252 |
583.78 |
| Apr 17 2013 |
29541 |
583.78 |
| Apr 17 2013 |
40314 |
583.78 |
| Apr 10 2013 |
28975 |
583.78 |
| Apr 10 2013 |
39996 |
583.78 |
| Apr 03 2013 |
28634 |
583.78 |
| Apr 03 2013 |
39759 |
583.78 |
| Mar 27 2013 |
28707 |
583.78 |
| Mar 27 2013 |
39966 |
583.78 |
| Mar 20 2013 |
28150 |
583.78 |
| Mar 20 2013 |
39837 |
583.78 |
| Mar 13 2013 |
39664 |
583.78 |
| Oct 19 2012 |
24800 |
583.78 |
| Oct 19 2012 |
38847 |
583.78 |
| Sep 23 2012 |
24556 |
583.78 |
| Sep 23 2012 |
38259 |
583.78 |
| Aug 31 2012 |
23875 |
583.78 |
| Aug 31 2012 |
37302 |
583.78 |
| Aug 24 2012 |
23426 |
583.78 |
| Aug 24 2012 |
36818 |
583.78 |
| Aug 10 2012 |
22338 |
583.78 |
| Aug 10 2012 |
35555 |
583.78 |
| Aug 03 2012 |
21881 |
583.78 |
| Aug 03 2012 |
34946 |
583.78 |
| Jul 27 2012 |
21081 |
583.78 |
| Jul 27 2012 |
34133 |
583.78 |
| Jul 06 2012 |
19794 |
583.78 |
| Jul 06 2012 |
32887 |
583.78 |
| Jun 22 2012 |
18038 |
583.78 |
| Jun 22 2012 |
31655 |
583.78 |
| Jun 15 2012 |
17863 |
583.78 |
| Jun 15 2012 |
31919 |
583.78 |
| May 04 2012 |
13379 |
589.8 |
| May 04 2012 |
28551 |
589.8 |
| Apr 27 2012 |
12869 |
589.8 |
| Apr 27 2012 |
27473 |
589.8 |
| Apr 13 2012 |
11013 |
573.49 |
| Apr 13 2012 |
24537 |
573.49 |
| Apr 06 2012 |
10251 |
574.44 |
| Apr 06 2012 |
23899 |
574.44 |
| Mar 27 2012 |
9465 |
608.65 |
| Mar 27 2012 |
9827 |
574.44 |
| Mar 27 2012 |
5296 |
598.65 |
| Mar 27 2012 |
23946 |
592.11 |
| Sep 23 2011 |
13327 |
574.44 |
| Sep 23 2011 |
13991 |
592.38 |
| Sep 23 2011 |
20683 |
585.66 |
| Sep 16 2011 |
13235 |
574.44 |
| Sep 16 2011 |
13948 |
592.38 |
| Sep 16 2011 |
20623 |
585.66 |
| Sep 10 2011 |
12970 |
574.44 |
| Sep 10 2011 |
13669 |
592.38 |
| Sep 10 2011 |
20193 |
585.66 |
| Sep 02 2011 |
13492 |
592.38 |
| Sep 02 2011 |
12895 |
574.44 |
| Sep 02 2011 |
20046 |
585.66 |
| Aug 26 2011 |
12875 |
574.44 |
| Aug 26 2011 |
13445 |
592.38 |
| Aug 26 2011 |
20001 |
585.66 |
| Aug 19 2011 |
13160 |
592.38 |
| Aug 19 2011 |
12386 |
574.44 |
| Aug 19 2011 |
18918 |
585.66 |
| Aug 12 2011 |
12082 |
574.44 |
| Aug 12 2011 |
13095 |
592.38 |
| Aug 12 2011 |
18690 |
585.66 |
| Aug 05 2011 |
13059 |
592.38 |
| Aug 05 2011 |
11872 |
574.44 |
| Aug 05 2011 |
18516 |
585.66 |
| Jul 29 2011 |
11740 |
574.44 |
| Jul 29 2011 |
12943 |
592.38 |
| Jul 29 2011 |
18329 |
585.66 |
| Jul 22 2011 |
12384 |
592.38 |
| Jul 22 2011 |
10956 |
574.44 |
| Jul 22 2011 |
17516 |
585.66 |
| Jul 15 2011 |
10343 |
574.44 |
| Jul 15 2011 |
11788 |
592.38 |
| Jul 15 2011 |
16717 |
585.66 |
| Jul 08 2011 |
11271 |
592.38 |
| Jul 08 2011 |
9129 |
566.76 |
| Jul 08 2011 |
15702 |
584.62 |
| Jul 01 2011 |
9112 |
592.38 |
| Jul 01 2011 |
6779 |
576.33 |
| Jul 01 2011 |
12795 |
590.42 |
| Jun 17 2011 |
8664 |
592.38 |
| Jun 17 2011 |
6171 |
576.33 |
| Jun 17 2011 |
12261 |
590.42 |
| Jun 10 2011 |
8378 |
592.38 |
| Jun 10 2011 |
12437 |
593.94 |
| Jun 03 2011 |
7776 |
589.18 |
| Jun 03 2011 |
11569 |
591.55 |
| May 29 2011 |
7545 |
576.96 |
| May 29 2011 |
11446 |
584.19 |
| May 06 2011 |
7057 |
550.24 |
| May 06 2011 |
10373 |
550.24 |
| Apr 22 2011 |
5783 |
622.74 |
| Apr 22 2011 |
7323 |
550.24 |
| Apr 22 2011 |
11446 |
586.49 |
| Apr 01 2011 |
6805 |
622.74 |
| Apr 01 2011 |
11358 |
622.74 |
| Oct 15 2010 |
10392 |
638.01 |
| Oct 15 2010 |
10877 |
639.72 |
| Oct 15 2010 |
16123 |
645.48 |
| Aug 15 2010 |
10063 |
638.01 |
| Aug 15 2010 |
10313 |
639.72 |
| Aug 15 2010 |
15601 |
645.48 |
| Aug 01 2010 |
10073 |
639.72 |
| Aug 01 2010 |
9291 |
638.01 |
| Aug 01 2010 |
14901 |
645.48 |
| Jul 15 2010 |
9307 |
639.72 |
| Jul 15 2010 |
8911 |
638.01 |
| Jul 15 2010 |
14079 |
645.48 |
| Jul 01 2010 |
9161 |
638.01 |
| Jul 01 2010 |
9670 |
639.72 |
| Jul 01 2010 |
14708 |
645.48 |
| Jun 15 2010 |
9280 |
639.72 |
| Jun 15 2010 |
8743 |
640.55 |
| Jun 15 2010 |
14065 |
645.43 |
| Jun 01 2010 |
7762 |
640.55 |
| Jun 01 2010 |
8541 |
639.72 |
| Jun 01 2010 |
13147 |
645.43 |
| May 27 2010 |
7067 |
640.55 |
| May 27 2010 |
7880 |
639.72 |
| May 27 2010 |
12310 |
645.43 |
| May 15 2010 |
7944 |
639.72 |
| May 15 2010 |
7213 |
640.55 |
| May 15 2010 |
12418 |
645.43 |
| Apr 30 2010 |
6609 |
640.55 |
| Apr 30 2010 |
11853 |
645.43 |
| Apr 15 2010 |
7317 |
639.72 |
| Apr 15 2010 |
5755 |
627.9 |
| Apr 15 2010 |
11281 |
633.95 |
| Apr 02 2010 |
5102 |
626.91 |
| Apr 02 2010 |
6174 |
639.72 |
| Apr 02 2010 |
9875 |
650.33 |
