| Apr 07 2026 |
641 |
215.15 |
| Mar 31 2026 |
642 |
215.15 |
| Mar 24 2026 |
641 |
215.15 |
| Mar 17 2026 |
645 |
215.15 |
| Mar 10 2026 |
647 |
215.15 |
| Mar 03 2026 |
646 |
215.15 |
| Feb 24 2026 |
663 |
215.15 |
| Feb 17 2026 |
666 |
215.15 |
| Feb 10 2026 |
670 |
215.15 |
| Feb 03 2026 |
666 |
215.15 |
| Jan 27 2026 |
670 |
215.15 |
| Jan 20 2026 |
666 |
215.15 |
| Jan 13 2026 |
674 |
215.15 |
| Jan 06 2026 |
670 |
215.15 |
| Dec 30 2025 |
674 |
215.15 |
| Dec 23 2025 |
674 |
215.15 |
| Dec 16 2025 |
670 |
215.15 |
| Dec 09 2025 |
656 |
215.15 |
| Dec 02 2025 |
647 |
215.15 |
| Nov 25 2025 |
654 |
215.15 |
| Nov 18 2025 |
653 |
215.15 |
| Nov 11 2025 |
672 |
215.15 |
| Nov 04 2025 |
669 |
215.15 |
| Oct 28 2025 |
668 |
215.15 |
| Oct 21 2025 |
653 |
215.15 |
| Oct 14 2025 |
663 |
215.15 |
| Oct 07 2025 |
664 |
215.15 |
| Sep 30 2025 |
663 |
215.15 |
| Sep 23 2025 |
666 |
215.15 |
| Sep 16 2025 |
679 |
215.15 |
| Sep 09 2025 |
677 |
215.15 |
| Sep 02 2025 |
574 |
215.15 |
| Aug 26 2025 |
577 |
215.15 |
| Aug 26 2025 |
2477 |
389.5 |
| Aug 26 2025 |
3108 |
389.5 |
| Aug 19 2025 |
588 |
215.15 |
| Aug 19 2025 |
2487 |
389.5 |
| Aug 19 2025 |
3024 |
389.5 |
| Aug 12 2025 |
571 |
215.15 |
| Aug 12 2025 |
4591 |
389.5 |
| Aug 12 2025 |
5060 |
389.5 |
| Aug 05 2025 |
562 |
215.15 |
| Aug 05 2025 |
4581 |
389.5 |
| Aug 05 2025 |
5101 |
389.5 |
| Jul 29 2025 |
565 |
215.15 |
| Jul 29 2025 |
4634 |
389.5 |
| Jul 29 2025 |
5207 |
389.5 |
| Jul 22 2025 |
544 |
215.15 |
| Jul 22 2025 |
4600 |
389.5 |
| Jul 22 2025 |
5194 |
389.5 |
| Jul 15 2025 |
520 |
215.15 |
| Jul 15 2025 |
4548 |
389.5 |
| Jul 15 2025 |
5149 |
389.5 |
| Jul 08 2025 |
515 |
215.15 |
| Jul 08 2025 |
4614 |
389.5 |
| Jul 08 2025 |
5471 |
389.5 |
| Jul 01 2025 |
513 |
215.15 |
| Jul 01 2025 |
4899 |
389.5 |
| Jul 01 2025 |
5727 |
389.5 |
| Jun 24 2025 |
512 |
215.15 |
| Jun 24 2025 |
4647 |
389.5 |
| Jun 24 2025 |
5250 |
389.5 |
| Jun 17 2025 |
517 |
215.15 |
| Jun 17 2025 |
4687 |
389.5 |
| Jun 17 2025 |
5274 |
389.5 |
| Jun 10 2025 |
378 |
215.15 |
| Jun 10 2025 |
4718 |
389.5 |
| Jun 10 2025 |
5320 |
389.5 |
| Jun 03 2025 |
377 |
215.15 |
| Jun 03 2025 |
4658 |
389.5 |
| Jun 03 2025 |
5305 |
389.5 |
| May 27 2025 |
368 |
215.15 |
| May 27 2025 |
4693 |
389.5 |
| May 27 2025 |
5368 |
389.5 |
| May 20 2025 |
4587 |
389.5 |
| May 20 2025 |
5499 |
389.5 |
| May 13 2025 |
4576 |
389.5 |
| May 13 2025 |
5467 |
389.5 |
| May 06 2025 |
4603 |
389.5 |
| May 06 2025 |
5554 |
389.5 |
| Apr 29 2025 |
4615 |
389.5 |
| Apr 29 2025 |
5621 |
389.5 |
| Apr 22 2025 |
4628 |
389.5 |
| Apr 22 2025 |
5531 |
389.5 |
| Apr 15 2025 |
807 |
224.55 |
| Apr 15 2025 |
4619 |
389.5 |
| Apr 15 2025 |
5589 |
389.5 |
| Apr 08 2025 |
777 |
224.55 |
| Apr 08 2025 |
4619 |
389.5 |
| Apr 08 2025 |
5572 |
389.5 |
| Apr 01 2025 |
777 |
224.55 |
| Apr 01 2025 |
4589 |
389.5 |
| Apr 01 2025 |
5234 |
389.5 |
| Mar 25 2025 |
770 |
224.55 |
| Mar 25 2025 |
4600 |
389.5 |
| Mar 25 2025 |
5289 |
389.5 |
| Mar 18 2025 |
738 |
224.55 |
| Mar 18 2025 |
4568 |
389.5 |
| Mar 18 2025 |
5248 |
389.5 |
| Mar 11 2025 |
732 |
224.55 |
| Mar 11 2025 |
4561 |
389.5 |
| Mar 11 2025 |
5240 |
389.5 |
| Mar 04 2025 |
668 |
224.55 |
| Mar 04 2025 |
4561 |
389.5 |
| Mar 04 2025 |
5255 |
389.5 |
| Feb 25 2025 |
703 |
224.55 |
| Feb 25 2025 |
4563 |
389.5 |
| Feb 25 2025 |
5247 |
389.5 |
| Feb 18 2025 |
703 |
224.55 |
| Feb 18 2025 |
4544 |
389.5 |
| Feb 18 2025 |
5238 |
389.5 |
| Feb 11 2025 |
712 |
224.55 |
| Feb 11 2025 |
4543 |
389.5 |
| Feb 11 2025 |
5284 |
389.5 |
| Feb 04 2025 |
685 |
224.55 |
| Feb 04 2025 |
4531 |
389.5 |
| Feb 04 2025 |
5275 |
389.5 |
| Jan 29 2025 |
685 |
224.55 |
| Jan 29 2025 |
4530 |
389.5 |
| Jan 29 2025 |
5249 |
389.5 |
| Jan 22 2025 |
4509 |
389.5 |
| Jan 22 2025 |
5260 |
389.5 |
| Jan 15 2025 |
4513 |
389.5 |
| Jan 15 2025 |
5293 |
389.5 |
| Jan 08 2025 |
2750 |
389.5 |
| Jan 08 2025 |
3635 |
389.5 |
| Jan 01 2025 |
2768 |
389.5 |
| Jan 01 2025 |
3633 |
389.5 |
| Dec 25 2024 |
2766 |
389.5 |
| Dec 25 2024 |
3631 |
389.5 |
| Dec 18 2024 |
2766 |
389.5 |
| Dec 18 2024 |
3636 |
389.5 |
| Dec 11 2024 |
2762 |
389.5 |
| Dec 11 2024 |
3633 |
389.5 |
| Dec 04 2024 |
2763 |
389.5 |
| Dec 04 2024 |
3633 |
389.5 |
| Nov 27 2024 |
2763 |
389.5 |
| Nov 27 2024 |
3633 |
389.5 |
| Nov 20 2024 |
2752 |
389.5 |
| Nov 20 2024 |
3625 |
389.5 |
| Nov 13 2024 |
2753 |
389.5 |
| Nov 13 2024 |
3626 |
389.5 |
| Nov 06 2024 |
2747 |
389.5 |
| Nov 06 2024 |
3626 |
389.5 |
| Oct 30 2024 |
2761 |
389.5 |
| Oct 30 2024 |
3512 |
389.5 |
| Oct 23 2024 |
2763 |
389.5 |
| Oct 23 2024 |
4232 |
389.5 |
| Oct 16 2024 |
2763 |
389.5 |
| Oct 16 2024 |
4216 |
389.5 |
| Oct 09 2024 |
2766 |
389.5 |
| Oct 09 2024 |
4213 |
389.5 |
| Oct 02 2024 |
2731 |
389.5 |
| Oct 02 2024 |
4137 |
389.5 |
| Sep 25 2024 |
2729 |
389.5 |
| Sep 25 2024 |
4105 |
389.5 |
| Sep 18 2024 |
2726 |
389.5 |
| Sep 18 2024 |
4075 |
389.5 |
| Sep 11 2024 |
2705 |
389.5 |
| Sep 11 2024 |
4006 |
389.5 |
| Oct 28 2021 |
960 |
277.96 |
| Oct 21 2021 |
959 |
277.96 |
| Oct 14 2021 |
965 |
277.96 |
| Oct 07 2021 |
990 |
277.96 |
| Sep 30 2021 |
999 |
277.96 |
| Sep 23 2021 |
1010 |
277.96 |
| Sep 16 2021 |
995 |
277.96 |
| Sep 09 2021 |
996 |
277.96 |
| Sep 02 2021 |
996 |
277.96 |
| Aug 26 2021 |
986 |
277.96 |
| Aug 19 2021 |
1019 |
277.96 |
| Aug 12 2021 |
1018 |
277.96 |
| Aug 05 2021 |
1031 |
277.96 |
| Jul 29 2021 |
1038 |
277.96 |
| Jul 22 2021 |
1117 |
277.96 |
| Jul 15 2021 |
1130 |
277.96 |
| Jul 08 2021 |
1165 |
277.96 |
| Jul 01 2021 |
1113 |
277.96 |
| Jun 24 2021 |
1084 |
277.96 |
| Jun 01 2021 |
1035 |
277.96 |
| May 01 2021 |
1068 |
277.96 |
| Apr 01 2021 |
1118 |
277.96 |
| Mar 01 2021 |
1132 |
277.96 |
| Feb 01 2021 |
1135 |
277.96 |
| Jan 01 2021 |
1121 |
277.96 |
| Dec 01 2020 |
1080 |
277.96 |
| Nov 01 2020 |
1006 |
277.96 |
| Oct 01 2020 |
1015 |
277.96 |
| Sep 01 2020 |
1079 |
277.96 |
| Aug 01 2020 |
1128 |
277.96 |
| Jul 01 2020 |
1176 |
277.96 |
| Apr 01 2020 |
1321 |
277.96 |
| Mar 01 2020 |
1345 |
277.96 |
| Feb 01 2020 |
1350 |
277.96 |
| Jan 01 2020 |
1351 |
277.96 |
| Dec 01 2019 |
1352 |
277.96 |
| Jul 21 2017 |
10964 |
440.38 |
| Jul 21 2017 |
15628 |
440.38 |
| Jul 14 2017 |
11037 |
440.38 |
| Jul 14 2017 |
15674 |
440.38 |
| Jul 07 2017 |
12031 |
449.75 |
| Jul 07 2017 |
9279 |
419.17 |
| Jul 07 2017 |
15610 |
439.56 |
| Jun 30 2017 |
9301 |
419.17 |
| Jun 30 2017 |
12096 |
449.75 |
| Jun 30 2017 |
15654 |
439.56 |
| Jun 23 2017 |
9436 |
419.17 |
| Jun 23 2017 |
13134 |
449.75 |
| Jun 23 2017 |
15786 |
439.56 |
| Jun 16 2017 |
13220 |
449.75 |
| Jun 16 2017 |
9475 |
419.17 |
| Jun 16 2017 |
15772 |
439.56 |
| Jun 09 2017 |
9365 |
419.17 |
| Jun 09 2017 |
13312 |
449.75 |
| Jun 09 2017 |
15662 |
439.56 |
| Jun 02 2017 |
9644 |
419.17 |
| Jun 02 2017 |
13340 |
449.75 |
| Jun 02 2017 |
15941 |
439.56 |
| May 26 2017 |
13428 |
449.75 |
| May 26 2017 |
9670 |
419.17 |
| May 26 2017 |
15991 |
439.56 |
| May 19 2017 |
13467 |
449.75 |
| May 19 2017 |
9916 |
419.17 |
| May 19 2017 |
16190 |
439.56 |
| May 12 2017 |
9939 |
419.17 |
| May 12 2017 |
13632 |
449.75 |
| May 12 2017 |
16266 |
439.56 |
| May 05 2017 |
16917 |
482.38 |
| May 05 2017 |
9963 |
419.17 |
| May 05 2017 |
20103 |
466.58 |
| Apr 28 2017 |
16655 |
482.38 |
| Apr 28 2017 |
9912 |
419.17 |
| Apr 28 2017 |
19846 |
466.58 |
| Apr 21 2017 |
16915 |
482.38 |
| Apr 21 2017 |
10078 |
419.17 |
| Apr 21 2017 |
20045 |
466.58 |
| Apr 14 2017 |
10195 |
419.17 |
| Apr 14 2017 |
16972 |
482.38 |
| Apr 14 2017 |
20043 |
466.58 |
| Apr 07 2017 |
17100 |
482.38 |
| Apr 07 2017 |
10089 |
419.17 |
| Apr 07 2017 |
19788 |
466.58 |
| Mar 31 2017 |
17431 |
482.38 |
| Mar 31 2017 |
10106 |
419.17 |
| Mar 31 2017 |
19976 |
466.58 |
| Mar 24 2017 |
9942 |
419.17 |
| Mar 24 2017 |
17257 |
482.38 |
| Mar 24 2017 |
19716 |
466.58 |
| Mar 17 2017 |
17349 |
482.38 |
| Mar 17 2017 |
10073 |
419.17 |
| Mar 17 2017 |
19894 |
466.58 |
| Mar 10 2017 |
17460 |
482.38 |
| Mar 10 2017 |
10130 |
419.17 |
| Mar 10 2017 |
19946 |
466.58 |
| Mar 03 2017 |
17379 |
482.38 |
| Mar 03 2017 |
10053 |
419.17 |
| Mar 03 2017 |
19846 |
466.58 |
| Feb 24 2017 |
17275 |
482.38 |
| Feb 24 2017 |
10140 |
419.17 |
| Feb 24 2017 |
19882 |
466.58 |
| Feb 17 2017 |
17053 |
482.38 |
| Feb 17 2017 |
10173 |
419.17 |
| Feb 17 2017 |
19911 |
466.58 |
| Feb 10 2017 |
17098 |
482.38 |
| Feb 10 2017 |
10294 |
419.17 |
| Feb 10 2017 |
20000 |
466.58 |
| Feb 03 2017 |
10271 |
419.17 |
| Feb 03 2017 |
17103 |
482.38 |
| Feb 03 2017 |
19972 |
466.58 |
| Jan 27 2017 |
17140 |
482.38 |
| Jan 27 2017 |
10244 |
419.17 |
| Jan 27 2017 |
19993 |
466.58 |
| Jan 20 2017 |
17118 |
482.38 |
| Jan 20 2017 |
10230 |
419.17 |
| Jan 20 2017 |
19935 |
466.58 |
| Jan 13 2017 |
10219 |
419.17 |
| Jan 13 2017 |
17129 |
482.38 |
| Jan 13 2017 |
19920 |
466.58 |
| Jan 06 2017 |
10219 |
419.17 |
| Jan 06 2017 |
17133 |
482.38 |
| Jan 06 2017 |
19918 |
466.58 |
| Dec 30 2016 |
17139 |
482.38 |
| Dec 30 2016 |
10219 |
419.17 |
| Dec 30 2016 |
19921 |
466.58 |
| Dec 23 2016 |
10219 |
419.17 |
| Dec 23 2016 |
17139 |
482.38 |
| Dec 23 2016 |
19921 |
466.58 |
| Dec 16 2016 |
10219 |
419.17 |
| Dec 16 2016 |
17132 |
482.38 |
| Dec 16 2016 |
19920 |
466.58 |
| Dec 09 2016 |
17135 |
482.38 |
| Dec 09 2016 |
10217 |
419.17 |
| Dec 09 2016 |
19920 |
466.58 |
| Dec 02 2016 |
17135 |
482.38 |
| Dec 02 2016 |
10217 |
419.17 |
| Dec 02 2016 |
19921 |
466.58 |
| Nov 25 2016 |
10217 |
419.17 |
| Nov 25 2016 |
17130 |
482.38 |
| Nov 25 2016 |
19918 |
466.58 |
| Nov 18 2016 |
17130 |
482.38 |
| Nov 18 2016 |
10217 |
419.17 |
| Nov 18 2016 |
19918 |
466.58 |
| Nov 11 2016 |
17130 |
482.38 |
| Nov 11 2016 |
10210 |
419.17 |
| Nov 11 2016 |
19905 |
466.58 |
| Nov 04 2016 |
17130 |
482.38 |
| Nov 04 2016 |
10210 |
419.17 |
| Nov 04 2016 |
19905 |
466.58 |
| Oct 28 2016 |
10228 |
419.17 |
| Oct 28 2016 |
17131 |
482.38 |
| Oct 28 2016 |
19923 |
466.58 |
| Oct 21 2016 |
17141 |
482.38 |
| Oct 21 2016 |
10238 |
419.17 |
| Oct 21 2016 |
19943 |
466.58 |
| Oct 14 2016 |
17089 |
482.38 |
| Oct 14 2016 |
10233 |
419.17 |
| Oct 14 2016 |
19935 |
466.58 |
| Oct 07 2016 |
10235 |
419.17 |
| Oct 07 2016 |
17107 |
482.38 |
| Oct 07 2016 |
19940 |
466.58 |
| Sep 30 2016 |
17154 |
482.38 |
| Sep 30 2016 |
10241 |
419.17 |
| Sep 30 2016 |
19963 |
466.58 |
| Sep 23 2016 |
17168 |
482.38 |
| Sep 23 2016 |
10137 |
419.17 |
| Sep 23 2016 |
19808 |
466.58 |
| Sep 16 2016 |
17260 |
482.38 |
| Sep 16 2016 |
10102 |
419.17 |
| Sep 16 2016 |
19836 |
466.58 |
| Sep 09 2016 |
17353 |
482.38 |
| Sep 09 2016 |
10225 |
419.17 |
| Sep 09 2016 |
19924 |
466.58 |
| Sep 02 2016 |
17516 |
482.38 |
| Sep 02 2016 |
10270 |
419.17 |
| Sep 02 2016 |
20075 |
466.58 |
| Aug 26 2016 |
17574 |
482.38 |
| Aug 26 2016 |
9989 |
419.17 |
| Aug 26 2016 |
19869 |
466.58 |
| Aug 19 2016 |
10009 |
419.17 |
| Aug 19 2016 |
17611 |
482.38 |
| Aug 19 2016 |
19889 |
466.58 |
| Aug 12 2016 |
17856 |
482.38 |
| Aug 12 2016 |
10003 |
419.17 |
| Aug 12 2016 |
21666 |
466.58 |
| Aug 05 2016 |
17763 |
482.38 |
| Aug 05 2016 |
10046 |
419.17 |
| Aug 05 2016 |
21796 |
466.58 |
| Jul 29 2016 |
9902 |
419.17 |
| Jul 29 2016 |
15784 |
461.48 |
| Jul 29 2016 |
19975 |
453.02 |
| Jul 22 2016 |
10027 |
419.17 |
| Jul 22 2016 |
16701 |
468.51 |
| Jul 22 2016 |
20676 |
456.18 |
| Jun 22 2016 |
8327 |
401.17 |
| Jun 22 2016 |
12919 |
429.64 |
| Jun 22 2016 |
16825 |
423.95 |
| Jun 15 2016 |
8425 |
401.17 |
| Jun 15 2016 |
11959 |
420.08 |
| Jun 15 2016 |
12187 |
390.78 |
| Jun 08 2016 |
12046 |
420.08 |
| Jun 08 2016 |
12354 |
437.04 |
| Jun 08 2016 |
12213 |
390.78 |
| Jun 01 2016 |
8663 |
388.19 |
| Jun 01 2016 |
12421 |
437.04 |
| Jun 01 2016 |
12433 |
390.78 |
| May 25 2016 |
8702 |
388.19 |
| May 25 2016 |
12434 |
437.04 |
| May 25 2016 |
12417 |
390.78 |
| May 18 2016 |
8770 |
388.19 |
| May 18 2016 |
12523 |
437.04 |
| May 18 2016 |
12497 |
390.78 |
| May 11 2016 |
12563 |
437.04 |
| May 11 2016 |
8743 |
388.19 |
| May 11 2016 |
12472 |
390.78 |
| May 04 2016 |
8676 |
388.19 |
| May 04 2016 |
12487 |
437.04 |
| May 04 2016 |
12435 |
390.78 |
| Apr 27 2016 |
8901 |
388.19 |
| Apr 27 2016 |
12715 |
437.04 |
| Apr 27 2016 |
12678 |
390.78 |
| Apr 20 2016 |
12648 |
437.04 |
| Apr 20 2016 |
10741 |
405.48 |
| Apr 20 2016 |
12760 |
390.78 |
| Apr 13 2016 |
10660 |
405.48 |
| Apr 13 2016 |
12961 |
437.04 |
| Apr 13 2016 |
12710 |
390.78 |
| Apr 06 2016 |
13270 |
437.04 |
| Apr 06 2016 |
10691 |
405.48 |
| Apr 06 2016 |
12779 |
390.78 |
| Mar 30 2016 |
13113 |
437.04 |
| Mar 30 2016 |
10574 |
405.48 |
| Mar 30 2016 |
12677 |
390.78 |
| Mar 23 2016 |
10601 |
405.48 |
| Mar 23 2016 |
13384 |
437.04 |
| Mar 23 2016 |
12820 |
390.78 |
| Mar 16 2016 |
10498 |
405.48 |
| Mar 16 2016 |
13477 |
437.04 |
| Mar 16 2016 |
12753 |
390.78 |
| Mar 09 2016 |
10472 |
405.48 |
| Mar 09 2016 |
13560 |
437.04 |
| Mar 09 2016 |
12794 |
390.78 |
| Mar 02 2016 |
13395 |
437.04 |
| Mar 02 2016 |
10429 |
405.48 |
| Mar 02 2016 |
12717 |
390.78 |
| Feb 24 2016 |
10385 |
405.48 |
| Feb 24 2016 |
13392 |
437.04 |
| Feb 24 2016 |
12701 |
390.78 |
| Feb 17 2016 |
10445 |
405.48 |
| Feb 17 2016 |
13561 |
437.04 |
| Feb 17 2016 |
12832 |
390.78 |
| Feb 10 2016 |
13496 |
437.04 |
| Feb 10 2016 |
10465 |
405.48 |
| Feb 10 2016 |
12858 |
390.78 |
| Feb 03 2016 |
10463 |
405.48 |
| Feb 03 2016 |
13486 |
437.04 |
| Feb 03 2016 |
12877 |
390.78 |
| Jan 27 2016 |
10448 |
405.48 |
| Jan 27 2016 |
13515 |
437.04 |
| Jan 27 2016 |
12880 |
390.78 |
| Jan 20 2016 |
10479 |
405.48 |
| Jan 20 2016 |
13514 |
437.04 |
| Jan 20 2016 |
12884 |
390.78 |
| Jan 13 2016 |
13526 |
437.04 |
| Jan 13 2016 |
10496 |
405.48 |
| Jan 13 2016 |
12900 |
390.78 |
| Jan 06 2016 |
10503 |
405.48 |
| Jan 06 2016 |
13526 |
437.04 |
| Jan 06 2016 |
12908 |
390.78 |
| Dec 30 2015 |
10501 |
405.48 |
| Dec 30 2015 |
13526 |
437.04 |
| Dec 30 2015 |
12908 |
390.78 |
| Dec 23 2015 |
10500 |
405.48 |
| Dec 23 2015 |
13524 |
437.04 |
| Dec 23 2015 |
12908 |
390.78 |
| Dec 16 2015 |
10500 |
405.48 |
| Dec 16 2015 |
13524 |
437.04 |
| Dec 16 2015 |
12908 |
390.78 |
| Dec 09 2015 |
10508 |
405.48 |
| Dec 09 2015 |
13523 |
437.04 |
| Dec 09 2015 |
12914 |
390.78 |
| Dec 02 2015 |
10509 |
405.48 |
| Dec 02 2015 |
13524 |
437.04 |
| Dec 02 2015 |
12915 |
390.78 |
| Nov 25 2015 |
13524 |
437.04 |
| Nov 25 2015 |
10509 |
405.48 |
| Nov 25 2015 |
12916 |
390.78 |
| Nov 18 2015 |
10509 |
405.48 |
| Nov 18 2015 |
13523 |
437.04 |
| Nov 18 2015 |
12916 |
390.78 |
| Nov 11 2015 |
10509 |
405.48 |
| Nov 11 2015 |
13506 |
437.04 |
| Nov 11 2015 |
12913 |
390.78 |
| Nov 04 2015 |
13506 |
437.04 |
| Nov 04 2015 |
10509 |
405.48 |
| Nov 04 2015 |
12913 |
390.78 |
| Oct 28 2015 |
10495 |
405.48 |
| Oct 28 2015 |
13508 |
437.04 |
| Oct 28 2015 |
12900 |
390.78 |
| Oct 21 2015 |
13462 |
437.04 |
| Oct 21 2015 |
10507 |
405.48 |
| Oct 21 2015 |
12886 |
390.78 |
| Oct 14 2015 |
13460 |
437.04 |
| Oct 14 2015 |
10516 |
405.48 |
| Oct 14 2015 |
12891 |
390.78 |
| Oct 07 2015 |
10498 |
405.48 |
| Oct 07 2015 |
13490 |
437.04 |
| Oct 07 2015 |
12899 |
390.78 |
| Sep 30 2015 |
10502 |
405.48 |
| Sep 30 2015 |
13501 |
437.04 |
| Sep 30 2015 |
12916 |
390.78 |
| Sep 23 2015 |
10492 |
405.48 |
| Sep 23 2015 |
13572 |
437.04 |
| Sep 23 2015 |
12958 |
390.78 |
| Sep 16 2015 |
13449 |
437.04 |
| Sep 16 2015 |
10494 |
405.48 |
| Sep 16 2015 |
12923 |
390.78 |
| Sep 09 2015 |
10508 |
405.48 |
| Sep 09 2015 |
13405 |
437.04 |
| Sep 09 2015 |
12908 |
390.78 |
| Sep 02 2015 |
10439 |
405.48 |
| Sep 02 2015 |
13477 |
437.04 |
| Sep 02 2015 |
12908 |
390.78 |
| Aug 26 2015 |
13618 |
437.04 |
| Aug 26 2015 |
10621 |
405.48 |
| Aug 26 2015 |
13052 |
390.78 |
| Aug 19 2015 |
10642 |
405.48 |
| Aug 19 2015 |
13830 |
437.04 |
| Aug 19 2015 |
13196 |
390.78 |
| Aug 12 2015 |
10720 |
405.48 |
| Aug 12 2015 |
13807 |
437.04 |
| Aug 12 2015 |
13276 |
390.78 |
| Aug 05 2015 |
10699 |
405.48 |
| Aug 05 2015 |
13868 |
437.04 |
| Aug 05 2015 |
13285 |
390.78 |
| Jul 29 2015 |
13875 |
437.04 |
| Jul 29 2015 |
10989 |
407.15 |
| Jul 29 2015 |
15575 |
405.61 |
| Jul 22 2015 |
10987 |
407.15 |
| Jul 22 2015 |
13924 |
437.04 |
| Jul 22 2015 |
15616 |
405.61 |
| Jul 15 2015 |
11025 |
406.61 |
| Jul 15 2015 |
14199 |
437.04 |
| Jul 15 2015 |
17740 |
418.78 |
| Jul 08 2015 |
13354 |
428.6 |
| Jul 08 2015 |
19044 |
479.18 |
| Jul 08 2015 |
20471 |
435.64 |
| Jul 01 2015 |
13441 |
428.6 |
| Jul 01 2015 |
19172 |
479.18 |
| Jul 01 2015 |
20590 |
435.64 |
| Jun 24 2015 |
15742 |
450.34 |
| Jun 24 2015 |
19779 |
485.45 |
| Jun 24 2015 |
24288 |
459.12 |
| Jun 17 2015 |
19058 |
484.61 |
| Jun 17 2015 |
19654 |
485.45 |
| Jun 17 2015 |
27964 |
484.89 |
| Jun 10 2015 |
19833 |
485.45 |
| Jun 10 2015 |
19084 |
484.61 |
| Jun 10 2015 |
28018 |
484.89 |
| Jun 03 2015 |
19031 |
484.61 |
| Jun 03 2015 |
20037 |
485.45 |
| Jun 03 2015 |
28215 |
484.89 |
| May 27 2015 |
19018 |
484.61 |
| May 27 2015 |
19861 |
485.45 |
| May 27 2015 |
27980 |
484.89 |
| May 20 2015 |
19924 |
485.45 |
| May 20 2015 |
19071 |
484.61 |
| May 20 2015 |
28000 |
484.89 |
| May 13 2015 |
18979 |
484.61 |
| May 13 2015 |
20151 |
485.45 |
| May 13 2015 |
28074 |
484.89 |
| May 06 2015 |
19962 |
485.45 |
| May 06 2015 |
19464 |
494.58 |
| May 06 2015 |
28358 |
490.02 |
| Apr 29 2015 |
19578 |
494.58 |
| Apr 29 2015 |
20237 |
485.45 |
| Apr 29 2015 |
28622 |
490.02 |
| Apr 22 2015 |
20313 |
485.45 |
| Apr 22 2015 |
19689 |
494.58 |
| Apr 22 2015 |
28767 |
490.02 |
| Apr 15 2015 |
19569 |
494.58 |
| Apr 15 2015 |
19951 |
485.45 |
| Apr 15 2015 |
28406 |
490.02 |
| Apr 08 2015 |
20048 |
485.45 |
| Apr 08 2015 |
19829 |
494.58 |
| Apr 08 2015 |
28531 |
490.02 |
| Apr 01 2015 |
20026 |
494.58 |
| Apr 01 2015 |
20197 |
485.45 |
| Apr 01 2015 |
29080 |
490.02 |
| Mar 25 2015 |
19811 |
494.58 |
| Mar 25 2015 |
19604 |
485.45 |
| Mar 25 2015 |
28273 |
490.02 |
| Mar 18 2015 |
19354 |
494.58 |
| Mar 18 2015 |
18805 |
485.45 |
| Mar 18 2015 |
27338 |
490.02 |
| Mar 11 2015 |
19233 |
485.45 |
| Mar 11 2015 |
19559 |
494.58 |
| Mar 11 2015 |
28084 |
490.02 |
| Mar 04 2015 |
19829 |
494.58 |
| Mar 04 2015 |
19562 |
485.45 |
| Mar 04 2015 |
28419 |
490.02 |
| Feb 25 2015 |
19599 |
485.45 |
| Feb 25 2015 |
19690 |
494.58 |
| Feb 25 2015 |
28427 |
490.02 |
| Feb 18 2015 |
19767 |
485.45 |
| Feb 18 2015 |
19780 |
494.58 |
| Feb 18 2015 |
28528 |
490.02 |
| Feb 11 2015 |
19775 |
485.45 |
| Feb 11 2015 |
19862 |
494.58 |
| Feb 11 2015 |
28542 |
490.02 |
| Feb 04 2015 |
19858 |
494.58 |
| Feb 04 2015 |
19830 |
485.45 |
| Feb 04 2015 |
28567 |
490.02 |
| Jan 28 2015 |
19896 |
494.58 |
| Jan 28 2015 |
19782 |
485.45 |
| Jan 28 2015 |
28560 |
490.02 |
| Jan 21 2015 |
19879 |
494.58 |
| Jan 21 2015 |
19813 |
485.45 |
| Jan 21 2015 |
28588 |
490.02 |
| Jan 14 2015 |
19834 |
485.45 |
| Jan 14 2015 |
19859 |
494.58 |
| Jan 14 2015 |
28584 |
490.02 |
| Jan 07 2015 |
19834 |
485.45 |
| Jan 07 2015 |
19830 |
494.58 |
| Jan 07 2015 |
28558 |
490.02 |
| Dec 31 2014 |
19831 |
494.58 |
| Dec 31 2014 |
19834 |
485.45 |
| Dec 31 2014 |
28577 |
490.02 |
| Dec 24 2014 |
19834 |
485.45 |
| Dec 24 2014 |
19831 |
494.58 |
| Dec 24 2014 |
28577 |
490.02 |
| Dec 17 2014 |
19813 |
494.58 |
| Dec 17 2014 |
19834 |
485.45 |
| Dec 17 2014 |
28569 |
490.02 |
| Dec 10 2014 |
19814 |
494.58 |
| Dec 10 2014 |
19834 |
485.45 |
| Dec 10 2014 |
28570 |
490.02 |
| Dec 03 2014 |
19814 |
494.58 |
| Dec 03 2014 |
19834 |
485.45 |
| Dec 03 2014 |
28570 |
490.02 |
| Nov 26 2014 |
19834 |
485.45 |
| Nov 26 2014 |
19814 |
494.58 |
| Nov 26 2014 |
28570 |
490.02 |
| Nov 19 2014 |
19814 |
494.58 |
| Nov 19 2014 |
19834 |
485.45 |
| Nov 19 2014 |
28569 |
490.02 |
| Nov 12 2014 |
19815 |
494.58 |
| Nov 12 2014 |
19834 |
485.45 |
| Nov 12 2014 |
28571 |
490.02 |
| Nov 05 2014 |
19834 |
485.45 |
| Nov 05 2014 |
19815 |
494.58 |
| Nov 05 2014 |
28572 |
490.02 |
| Oct 29 2014 |
19828 |
485.45 |
| Oct 29 2014 |
19815 |
494.58 |
| Oct 29 2014 |
28568 |
490.02 |
| Oct 22 2014 |
19738 |
494.58 |
| Oct 22 2014 |
19776 |
485.45 |
| Oct 22 2014 |
28563 |
490.02 |
| Oct 15 2014 |
19660 |
485.45 |
| Oct 15 2014 |
19714 |
494.58 |
| Oct 15 2014 |
28464 |
490.02 |
| Oct 08 2014 |
19677 |
485.45 |
| Oct 08 2014 |
19685 |
494.58 |
| Oct 08 2014 |
28452 |
490.02 |
| Oct 01 2014 |
19726 |
494.58 |
| Oct 01 2014 |
19682 |
485.45 |
| Oct 01 2014 |
28503 |
490.02 |
| Sep 24 2014 |
19604 |
494.58 |
| Sep 24 2014 |
19782 |
485.45 |
| Sep 24 2014 |
28502 |
490.02 |
| Sep 17 2014 |
19611 |
485.45 |
| Sep 17 2014 |
19670 |
494.58 |
| Sep 17 2014 |
28425 |
490.02 |
| Sep 10 2014 |
19506 |
494.58 |
| Sep 10 2014 |
19609 |
485.45 |
| Sep 10 2014 |
28459 |
490.02 |
| Sep 03 2014 |
19467 |
494.58 |
| Sep 03 2014 |
19670 |
485.45 |
| Sep 03 2014 |
28546 |
490.02 |
| Aug 27 2014 |
19598 |
494.58 |
| Aug 27 2014 |
19558 |
485.45 |
| Aug 27 2014 |
28622 |
490.02 |
| Aug 20 2014 |
19562 |
485.45 |
| Aug 20 2014 |
19488 |
494.58 |
| Aug 20 2014 |
28655 |
490.02 |
| Aug 13 2014 |
19594 |
494.58 |
| Aug 13 2014 |
19491 |
485.45 |
| Aug 13 2014 |
28696 |
490.02 |
| Aug 06 2014 |
19686 |
494.58 |
| Aug 06 2014 |
19680 |
485.45 |
| Aug 06 2014 |
28846 |
490.02 |
| Jul 30 2014 |
19756 |
485.45 |
| Jul 30 2014 |
28430 |
485.45 |
