| Apr 15 2025 |
72 |
231.25 |
| Apr 08 2025 |
65 |
231.25 |
| Apr 01 2025 |
65 |
231.25 |
| Mar 25 2025 |
63 |
231.25 |
| Mar 18 2025 |
68 |
231.25 |
| Mar 11 2025 |
65 |
231.25 |
| Mar 04 2025 |
64 |
231.25 |
| Feb 25 2025 |
67 |
231.25 |
| Feb 18 2025 |
66 |
231.25 |
| Feb 11 2025 |
67 |
231.25 |
| Feb 04 2025 |
64 |
231.25 |
| Jan 29 2025 |
65 |
231.25 |
| Jan 22 2025 |
65 |
231.25 |
| Jan 15 2025 |
65 |
231.25 |
| Jan 08 2025 |
65 |
231.25 |
| Jan 01 2025 |
65 |
231.25 |
| Dec 25 2024 |
65 |
231.25 |
| Dec 18 2024 |
65 |
231.25 |
| Dec 11 2024 |
65 |
231.25 |
| Dec 04 2024 |
65 |
231.25 |
| Nov 27 2024 |
65 |
231.25 |
| Nov 20 2024 |
65 |
231.25 |
| Nov 13 2024 |
74 |
231.25 |
| Nov 06 2024 |
74 |
231.25 |
| Oct 30 2024 |
74 |
231.25 |
| Oct 23 2024 |
74 |
231.25 |
| Oct 16 2024 |
73 |
231.25 |
| Oct 09 2024 |
65 |
231.25 |
| Oct 02 2024 |
18 |
231.25 |
| Sep 25 2024 |
18 |
231.25 |
| Sep 18 2024 |
73 |
315.63 |
| Sep 11 2024 |
73 |
315.63 |
| Sep 04 2024 |
73 |
315.63 |
| Aug 28 2024 |
72 |
315.63 |
| Aug 21 2024 |
72 |
315.63 |
| Aug 14 2024 |
72 |
315.63 |
| Aug 07 2024 |
72 |
315.63 |
| Jul 31 2024 |
72 |
315.63 |
| Jul 24 2024 |
71 |
315.63 |
| Jul 17 2024 |
72 |
315.63 |
| Jul 10 2024 |
72 |
315.63 |
| Jul 03 2024 |
73 |
315.63 |
| Jun 26 2024 |
72 |
315.63 |
| Jun 19 2024 |
74 |
315.63 |
| Jun 12 2024 |
70 |
315.63 |
| Jun 05 2024 |
65 |
315.63 |
| May 29 2024 |
65 |
315.63 |
| May 22 2024 |
74 |
315.63 |
| May 15 2024 |
67 |
315.63 |
| May 08 2024 |
136 |
400 |
| May 01 2024 |
137 |
400 |
| Apr 24 2024 |
74 |
334 |
| Apr 17 2024 |
95 |
334 |
| Apr 10 2024 |
95 |
334 |
| Apr 03 2024 |
93 |
334 |
| Mar 27 2024 |
93 |
334 |
| Mar 21 2024 |
141 |
361.25 |
| Mar 14 2024 |
141 |
361.25 |
| Mar 07 2024 |
141 |
361.25 |
| Feb 29 2024 |
141 |
361.25 |
| Feb 22 2024 |
141 |
361.25 |
| Feb 15 2024 |
141 |
361.25 |
| Feb 08 2024 |
141 |
361.25 |
| Feb 01 2024 |
141 |
361.25 |
| Jan 25 2024 |
140 |
361.25 |
| Jan 18 2024 |
140 |
361.25 |
| Jan 11 2024 |
140 |
361.25 |
| Jan 04 2024 |
140 |
361.25 |
| Dec 28 2023 |
140 |
361.25 |
| Dec 21 2023 |
140 |
361.25 |
| Dec 14 2023 |
140 |
361.25 |
| Dec 07 2023 |
140 |
361.25 |
| Nov 30 2023 |
106 |
348.33 |
| Nov 23 2023 |
104 |
348.33 |
| Nov 16 2023 |
103 |
348.33 |
| Nov 09 2023 |
93 |
348.33 |
| Nov 02 2023 |
93 |
348.33 |
| Oct 26 2023 |
93 |
348.33 |
| Oct 19 2023 |
93 |
348.33 |
| Oct 12 2023 |
93 |
348.33 |
| Oct 05 2023 |
93 |
348.33 |
| Sep 28 2023 |
88 |
348.33 |
| Sep 21 2023 |
87 |
348.33 |
| Sep 14 2023 |
87 |
348.33 |
| Sep 07 2023 |
88 |
348.33 |
| Aug 31 2023 |
87 |
348.33 |
| Aug 24 2023 |
87 |
348.33 |
| Aug 17 2023 |
87 |
348.33 |
| Aug 10 2023 |
87 |
348.33 |
| Aug 03 2023 |
87 |
348.33 |
| Jul 27 2023 |
87 |
348.33 |
| Jul 20 2023 |
86 |
348.33 |
| Jul 13 2023 |
86 |
348.33 |
| Jul 06 2023 |
86 |
348.33 |
| Jun 29 2023 |
68 |
320 |
| Jun 22 2023 |
73 |
320 |
| Jun 15 2023 |
70 |
373.33 |
| Jun 15 2023 |
79 |
320 |
| Jun 15 2023 |
83 |
373.33 |
| Jun 08 2023 |
71 |
373.33 |
| Jun 08 2023 |
71 |
320 |
| Jun 08 2023 |
83 |
373.33 |
| Jun 01 2023 |
71 |
373.33 |
| Jun 01 2023 |
64 |
320 |
| Jun 01 2023 |
81 |
373.33 |
| May 25 2023 |
69 |
373.33 |
| May 25 2023 |
65 |
320 |
| May 25 2023 |
80 |
373.33 |
| May 18 2023 |
70 |
373.33 |
| May 18 2023 |
65 |
320 |
| May 18 2023 |
76 |
373.33 |
| May 11 2023 |
79 |
373.33 |
| May 11 2023 |
60 |
328.22 |
| May 11 2023 |
84 |
373.33 |
| May 04 2023 |
72 |
373.33 |
| May 04 2023 |
59 |
328.22 |
| May 04 2023 |
76 |
373.33 |
| Apr 27 2023 |
74 |
373.33 |
| Apr 27 2023 |
77 |
344.65 |
| Apr 27 2023 |
79 |
373.33 |
| Apr 20 2023 |
74 |
373.33 |
| Apr 20 2023 |
72 |
344.65 |
| Apr 20 2023 |
74 |
373.33 |
| Apr 13 2023 |
76 |
373.33 |
| Apr 13 2023 |
77 |
344.65 |
| Apr 13 2023 |
74 |
373.33 |
| Apr 06 2023 |
76 |
373.33 |
| Apr 06 2023 |
76 |
344.65 |
| Apr 06 2023 |
74 |
373.33 |
| Mar 30 2023 |
76 |
373.33 |
| Mar 30 2023 |
66 |
344.65 |
| Mar 30 2023 |
74 |
373.33 |
| Mar 23 2023 |
78 |
373.33 |
| Mar 23 2023 |
66 |
344.65 |
| Mar 23 2023 |
73 |
373.33 |
| Mar 16 2023 |
77 |
373.33 |
| Mar 16 2023 |
66 |
344.65 |
| Mar 16 2023 |
74 |
373.33 |
| Mar 09 2023 |
76 |
373.33 |
| Mar 09 2023 |
66 |
344.65 |
| Mar 09 2023 |
73 |
373.33 |
| Mar 02 2023 |
75 |
373.33 |
| Mar 02 2023 |
66 |
344.65 |
| Mar 02 2023 |
72 |
373.33 |
| Feb 23 2023 |
74 |
373.33 |
| Feb 23 2023 |
65 |
344.65 |
| Feb 23 2023 |
72 |
373.33 |
| Feb 16 2023 |
74 |
373.33 |
| Feb 16 2023 |
64 |
344.65 |
| Feb 16 2023 |
72 |
373.33 |
| Feb 09 2023 |
72 |
373.33 |
| Feb 09 2023 |
64 |
344.65 |
| Feb 09 2023 |
71 |
373.33 |
| Feb 02 2023 |
72 |
373.33 |
| Feb 02 2023 |
65 |
344.65 |
| Feb 02 2023 |
71 |
373.33 |
| Jan 26 2023 |
75 |
373.33 |
| Jan 26 2023 |
65 |
344.65 |
| Jan 26 2023 |
74 |
373.33 |
| Jan 19 2023 |
75 |
373.33 |
| Jan 19 2023 |
65 |
344.65 |
| Jan 19 2023 |
74 |
373.33 |
| Jan 12 2023 |
75 |
373.33 |
| Jan 12 2023 |
65 |
344.65 |
| Jan 12 2023 |
74 |
373.33 |
| Jan 05 2023 |
75 |
373.33 |
| Jan 05 2023 |
65 |
344.65 |
| Jan 05 2023 |
74 |
373.33 |
| Dec 29 2022 |
75 |
373.33 |
| Dec 29 2022 |
65 |
344.65 |
| Dec 29 2022 |
74 |
373.33 |
| Dec 22 2022 |
75 |
373.33 |
| Dec 22 2022 |
65 |
344.65 |
| Dec 22 2022 |
74 |
373.33 |
| Dec 15 2022 |
75 |
373.33 |
| Dec 15 2022 |
65 |
344.65 |
| Dec 15 2022 |
74 |
373.33 |
| Dec 08 2022 |
75 |
373.33 |
| Dec 08 2022 |
65 |
344.65 |
| Dec 08 2022 |
74 |
373.33 |
| Dec 01 2022 |
75 |
373.33 |
| Dec 01 2022 |
65 |
344.65 |
| Dec 01 2022 |
74 |
373.33 |
| Nov 24 2022 |
75 |
373.33 |
| Nov 24 2022 |
65 |
344.65 |
| Nov 24 2022 |
74 |
373.33 |
| Nov 17 2022 |
75 |
373.33 |
| Nov 17 2022 |
66 |
344.65 |
| Nov 17 2022 |
73 |
373.33 |
| Nov 10 2022 |
75 |
373.33 |
| Nov 10 2022 |
66 |
344.65 |
| Nov 10 2022 |
73 |
373.33 |
| Nov 03 2022 |
75 |
373.33 |
| Nov 03 2022 |
66 |
344.65 |
| Nov 03 2022 |
73 |
373.33 |
| Oct 27 2022 |
75 |
373.33 |
| Oct 27 2022 |
65 |
344.65 |
| Oct 27 2022 |
73 |
373.33 |
| Oct 20 2022 |
75 |
373.33 |
| Oct 20 2022 |
65 |
344.65 |
| Oct 20 2022 |
72 |
373.33 |
| Oct 13 2022 |
77 |
373.33 |
| Oct 13 2022 |
65 |
344.65 |
| Oct 13 2022 |
73 |
373.33 |
| Oct 06 2022 |
77 |
373.33 |
| Oct 06 2022 |
65 |
344.65 |
| Oct 06 2022 |
73 |
373.33 |
| Sep 29 2022 |
74 |
373.33 |
| Sep 29 2022 |
65 |
344.65 |
| Sep 29 2022 |
73 |
373.33 |
| Sep 22 2022 |
74 |
373.33 |
| Sep 22 2022 |
65 |
344.65 |
| Sep 22 2022 |
73 |
373.33 |
| Sep 15 2022 |
74 |
373.33 |
| Sep 15 2022 |
65 |
344.65 |
| Sep 15 2022 |
73 |
373.33 |
| Sep 08 2022 |
74 |
373.33 |
| Sep 08 2022 |
64 |
344.65 |
| Sep 08 2022 |
73 |
373.33 |
| Sep 01 2022 |
74 |
373.33 |
| Sep 01 2022 |
64 |
344.65 |
| Sep 01 2022 |
75 |
373.33 |
| Aug 25 2022 |
73 |
373.33 |
| Aug 25 2022 |
64 |
344.65 |
| Aug 25 2022 |
76 |
373.33 |
| Aug 18 2022 |
73 |
373.33 |
| Aug 18 2022 |
64 |
344.65 |
| Aug 18 2022 |
74 |
373.33 |
| Aug 11 2022 |
75 |
373.33 |
| Aug 11 2022 |
64 |
344.65 |
| Aug 11 2022 |
74 |
373.33 |
| Aug 04 2022 |
76 |
373.33 |
| Aug 04 2022 |
64 |
344.65 |
| Aug 04 2022 |
77 |
373.33 |
| Jul 28 2022 |
75 |
373.33 |
| Jul 28 2022 |
64 |
344.65 |
| Jul 28 2022 |
74 |
373.33 |
| Jul 21 2022 |
75 |
373.33 |
| Jul 21 2022 |
64 |
344.65 |
| Jul 21 2022 |
74 |
373.33 |
| Jul 14 2022 |
75 |
373.33 |
| Jul 14 2022 |
64 |
344.65 |
| Jul 14 2022 |
75 |
373.33 |
| Jul 07 2022 |
81 |
373.33 |
| Jul 07 2022 |
64 |
344.65 |
| Jul 07 2022 |
77 |
373.33 |
| Jun 30 2022 |
81 |
373.33 |
| Jun 30 2022 |
64 |
344.65 |
| Jun 30 2022 |
77 |
373.33 |
| Jun 23 2022 |
81 |
373.33 |
| Jun 23 2022 |
51 |
344.65 |
| Jun 23 2022 |
73 |
373.33 |
| Jun 16 2022 |
82 |
373.33 |
| Jun 16 2022 |
53 |
344.65 |
| Jun 16 2022 |
73 |
373.33 |
| Jun 09 2022 |
78 |
373.33 |
| Jun 09 2022 |
53 |
344.65 |
| Jun 09 2022 |
76 |
373.33 |
| Jun 02 2022 |
77 |
373.33 |
| Jun 02 2022 |
49 |
344.65 |
| Jun 02 2022 |
75 |
373.33 |
| May 26 2022 |
78 |
373.33 |
| May 26 2022 |
49 |
344.65 |
| May 26 2022 |
75 |
373.33 |
| May 19 2022 |
84 |
373.33 |
| May 19 2022 |
49 |
344.65 |
| May 19 2022 |
76 |
373.33 |
| May 12 2022 |
84 |
373.33 |
| May 12 2022 |
49 |
344.65 |
| May 12 2022 |
73 |
373.33 |
| May 05 2022 |
86 |
373.33 |
| May 05 2022 |
46 |
344.65 |
| May 05 2022 |
71 |
373.33 |
| Apr 28 2022 |
76 |
373.33 |
| Apr 28 2022 |
46 |
344.65 |
| Apr 28 2022 |
74 |
373.33 |
| Apr 21 2022 |
82 |
373.33 |
| Apr 21 2022 |
45 |
344.65 |
| Apr 21 2022 |
77 |
373.33 |
| Apr 14 2022 |
85 |
373.33 |
| Apr 14 2022 |
45 |
344.65 |
| Apr 14 2022 |
78 |
373.33 |
| Apr 07 2022 |
86 |
373.33 |
| Apr 07 2022 |
45 |
344.65 |
| Apr 07 2022 |
77 |
373.33 |
| Mar 31 2022 |
86 |
373.33 |
| Mar 31 2022 |
45 |
344.65 |
| Mar 31 2022 |
77 |
373.33 |
| Mar 24 2022 |
81 |
373.33 |
| Mar 24 2022 |
44 |
344.65 |
| Mar 24 2022 |
77 |
373.33 |
| Mar 17 2022 |
81 |
373.33 |
| Mar 17 2022 |
44 |
344.65 |
| Mar 17 2022 |
77 |
373.33 |
| Mar 10 2022 |
83 |
373.33 |
| Mar 10 2022 |
43 |
344.65 |
| Mar 10 2022 |
81 |
373.33 |
| Mar 03 2022 |
84 |
373.33 |
| Mar 03 2022 |
43 |
344.65 |
| Mar 03 2022 |
76 |
373.33 |
| Feb 24 2022 |
73 |
373.33 |
| Feb 24 2022 |
42 |
344.65 |
| Feb 24 2022 |
72 |
373.33 |
| Feb 17 2022 |
62 |
373.33 |
| Feb 17 2022 |
42 |
344.65 |
| Feb 17 2022 |
62 |
373.33 |
| Feb 10 2022 |
64 |
373.33 |
| Feb 10 2022 |
42 |
344.65 |
| Feb 10 2022 |
62 |
373.33 |
| Feb 03 2022 |
65 |
373.33 |
| Feb 03 2022 |
42 |
344.65 |
| Feb 03 2022 |
63 |
373.33 |
| Jan 27 2022 |
65 |
373.33 |
| Jan 27 2022 |
42 |
344.65 |
| Jan 27 2022 |
63 |
373.33 |
| Jan 20 2022 |
64 |
373.33 |
| Jan 20 2022 |
42 |
344.65 |
| Jan 20 2022 |
62 |
373.33 |
| Jan 13 2022 |
64 |
373.33 |
| Jan 13 2022 |
42 |
344.65 |
| Jan 13 2022 |
63 |
373.33 |
| Jan 06 2022 |
64 |
373.33 |
| Jan 06 2022 |
43 |
344.65 |
| Jan 06 2022 |
63 |
373.33 |
| Dec 30 2021 |
65 |
373.33 |
| Dec 30 2021 |
43 |
344.65 |
| Dec 30 2021 |
63 |
373.33 |
| Dec 23 2021 |
65 |
373.33 |
| Dec 23 2021 |
43 |
344.65 |
| Dec 23 2021 |
63 |
373.33 |
| Dec 16 2021 |
65 |
373.33 |
| Dec 16 2021 |
43 |
344.65 |
| Dec 16 2021 |
63 |
373.33 |
| Dec 09 2021 |
65 |
373.33 |
| Dec 09 2021 |
43 |
344.65 |
| Dec 09 2021 |
63 |
373.33 |
| Dec 02 2021 |
65 |
373.33 |
| Dec 02 2021 |
43 |
344.65 |
| Dec 02 2021 |
62 |
373.33 |
| Nov 25 2021 |
65 |
373.33 |
| Nov 25 2021 |
43 |
344.65 |
| Nov 25 2021 |
63 |
373.33 |
| Nov 18 2021 |
65 |
373.33 |
| Nov 18 2021 |
43 |
344.65 |
| Nov 18 2021 |
63 |
373.33 |
| Nov 11 2021 |
65 |
373.33 |
| Nov 11 2021 |
43 |
344.65 |
| Nov 11 2021 |
63 |
373.33 |
| Nov 04 2021 |
65 |
373.33 |
| Nov 04 2021 |
43 |
344.65 |
| Nov 04 2021 |
63 |
373.33 |
| Oct 28 2021 |
65 |
373.33 |
| Oct 28 2021 |
56 |
344.65 |
| Oct 28 2021 |
63 |
373.33 |
| Oct 21 2021 |
65 |
373.33 |
| Oct 21 2021 |
56 |
344.65 |
| Oct 21 2021 |
63 |
373.33 |
| Oct 14 2021 |
65 |
373.33 |
| Oct 14 2021 |
56 |
344.65 |
| Oct 14 2021 |
63 |
373.33 |
| Oct 07 2021 |
65 |
373.33 |
| Oct 07 2021 |
63 |
344.65 |
| Oct 07 2021 |
63 |
373.33 |
| Sep 30 2021 |
65 |
373.33 |
| Sep 30 2021 |
63 |
344.65 |
| Sep 30 2021 |
63 |
373.33 |
| Sep 23 2021 |
64 |
373.33 |
| Sep 23 2021 |
60 |
344.65 |
| Sep 23 2021 |
63 |
373.33 |
| Sep 16 2021 |
63 |
373.33 |
| Sep 16 2021 |
55 |
344.65 |
| Sep 16 2021 |
56 |
373.33 |
| Sep 09 2021 |
64 |
373.33 |
| Sep 09 2021 |
54 |
344.65 |
| Sep 09 2021 |
56 |
373.33 |
| Sep 02 2021 |
64 |
373.33 |
| Sep 02 2021 |
53 |
344.65 |
| Sep 02 2021 |
60 |
373.33 |
| Aug 26 2021 |
66 |
373.33 |
| Aug 26 2021 |
54 |
344.65 |
| Aug 26 2021 |
57 |
373.33 |
| Aug 19 2021 |
53 |
373.33 |
| Aug 19 2021 |
38 |
308.51 |
| Aug 19 2021 |
52 |
373.33 |
| Aug 12 2021 |
53 |
373.33 |
| Aug 12 2021 |
38 |
308.51 |
| Aug 12 2021 |
52 |
373.33 |
| Aug 05 2021 |
53 |
373.33 |
| Aug 05 2021 |
38 |
308.51 |
| Aug 05 2021 |
50 |
373.33 |
| Jul 29 2021 |
48 |
373.33 |
| Jul 29 2021 |
37 |
308.51 |
| Jul 29 2021 |
46 |
373.33 |
| Jul 22 2021 |
51 |
373.33 |
| Jul 22 2021 |
7 |
288.09 |
| Jul 22 2021 |
43 |
373.33 |
| Jul 15 2021 |
55 |
373.33 |
| Jul 15 2021 |
7 |
288.09 |
| Jul 15 2021 |
42 |
373.33 |
| Jul 08 2021 |
53 |
373.33 |
| Jul 08 2021 |
7 |
288.09 |
| Jul 08 2021 |
38 |
373.33 |
| Jul 01 2021 |
53 |
373.33 |
| Jul 01 2021 |
9 |
288.09 |
| Jul 01 2021 |
36 |
373.33 |
| Jun 24 2021 |
51 |
373.33 |
| Jun 24 2021 |
9 |
288.09 |
| Jun 24 2021 |
36 |
373.33 |
| Jun 01 2021 |
15 |
259.81 |
| May 01 2021 |
13 |
259.81 |
| Apr 01 2021 |
8 |
259.05 |
| Mar 01 2021 |
9 |
259.05 |
| Feb 01 2021 |
9 |
259.05 |
| Jan 01 2021 |
9 |
259.05 |
| Dec 01 2020 |
9 |
259.05 |
| Nov 01 2020 |
9 |
259.05 |
| Oct 01 2020 |
9 |
259.05 |
| Sep 01 2020 |
9 |
259.05 |
| Aug 01 2020 |
10 |
259.05 |
| Jul 01 2020 |
10 |
256.08 |
| Apr 01 2020 |
13 |
252.05 |
| Mar 01 2020 |
13 |
252.05 |
| Feb 01 2020 |
13 |
252.05 |
| Jan 01 2020 |
13 |
252.05 |
| Dec 01 2019 |
13 |
252.05 |
| Nov 01 2019 |
13 |
252.05 |
| Oct 01 2019 |
13 |
252.05 |
| Sep 01 2019 |
13 |
252.05 |
| Aug 01 2019 |
14 |
252.05 |
| Jul 01 2019 |
18 |
255.41 |
| Jun 01 2019 |
18 |
255.41 |
| May 01 2019 |
21 |
255.41 |
| Apr 01 2019 |
21 |
263.5 |
| Mar 01 2019 |
19 |
263.5 |
| Feb 01 2019 |
19 |
263.5 |
| Jan 01 2019 |
22 |
263.5 |
| Dec 01 2018 |
23 |
263.5 |
| Nov 01 2018 |
22 |
263.5 |
| Oct 01 2018 |
20 |
263.5 |
| Sep 01 2018 |
21 |
263.5 |
| Aug 01 2018 |
21 |
263.5 |
| Jul 01 2018 |
28 |
286.54 |
| Jun 01 2018 |
24 |
286.54 |
| May 01 2018 |
19 |
273.5 |
| May 01 2013 |
10187 |
381.85 |
| May 01 2013 |
15179 |
381.85 |
| Apr 24 2013 |
14625 |
405.33 |
| Apr 24 2013 |
9939 |
381.85 |
| Apr 24 2013 |
16783 |
393.59 |
| Apr 17 2013 |
14624 |
405.33 |
| Apr 17 2013 |
10025 |
381.85 |
| Apr 17 2013 |
16820 |
393.59 |
| Apr 10 2013 |
18477 |
443.07 |
| Apr 10 2013 |
7560 |
430.49 |
| Apr 10 2013 |
11516 |
398.67 |
| Apr 10 2013 |
20884 |
422.8 |
| Apr 03 2013 |
11506 |
398.67 |
| Apr 03 2013 |
7504 |
430.49 |
| Apr 03 2013 |
18326 |
443.07 |
| Apr 03 2013 |
20836 |
422.8 |
| Mar 27 2013 |
7646 |
430.49 |
| Mar 27 2013 |
16844 |
429.63 |
| Mar 27 2013 |
11789 |
398.67 |
| Mar 27 2013 |
18702 |
407.27 |
| Mar 20 2013 |
7154 |
430.49 |
| Mar 20 2013 |
18028 |
443.07 |
| Mar 20 2013 |
11749 |
398.67 |
| Mar 20 2013 |
18647 |
407.27 |
| Mar 13 2013 |
18641 |
407.27 |
| Oct 19 2012 |
16196 |
443.07 |
| Oct 19 2012 |
6751 |
430.49 |
| Oct 19 2012 |
11051 |
398.67 |
| Oct 19 2012 |
21417 |
433.53 |
| Sep 23 2012 |
10950 |
398.67 |
| Sep 23 2012 |
6657 |
430.49 |
| Sep 23 2012 |
16082 |
443.07 |
| Sep 23 2012 |
21242 |
433.53 |
| Aug 31 2012 |
6244 |
430.49 |
| Aug 31 2012 |
15671 |
443.07 |
| Aug 31 2012 |
10558 |
398.67 |
| Aug 31 2012 |
20783 |
433.53 |
| Aug 24 2012 |
10457 |
398.67 |
| Aug 24 2012 |
6158 |
430.49 |
| Aug 24 2012 |
15484 |
443.07 |
| Aug 24 2012 |
20621 |
433.53 |
| Aug 10 2012 |
5887 |
430.49 |
| Aug 10 2012 |
14928 |
443.07 |
| Aug 10 2012 |
10196 |
398.67 |
| Aug 10 2012 |
20128 |
433.53 |
| Aug 03 2012 |
10017 |
398.67 |
| Aug 03 2012 |
5660 |
430.49 |
| Aug 03 2012 |
14684 |
443.07 |
| Aug 03 2012 |
19869 |
433.53 |
| Jul 27 2012 |
9926 |
398.67 |
| Jul 27 2012 |
5325 |
430.49 |
| Jul 27 2012 |
14208 |
443.07 |
| Jul 27 2012 |
19498 |
433.53 |
| Jul 06 2012 |
13499 |
443.07 |
| Jul 06 2012 |
5012 |
430.49 |
| Jul 06 2012 |
9587 |
398.67 |
| Jul 06 2012 |
18989 |
433.53 |
| Jun 22 2012 |
12251 |
443.07 |
| Jun 22 2012 |
5148 |
430.49 |
| Jun 22 2012 |
9445 |
398.67 |
| Jun 22 2012 |
18200 |
433.53 |
| Jun 15 2012 |
12206 |
443.07 |
| Jun 15 2012 |
5157 |
430.49 |
| Jun 15 2012 |
9323 |
398.67 |
| Jun 15 2012 |
18605 |
433.53 |
| Jun 08 2012 |
5199 |
430.49 |
| Jun 08 2012 |
12178 |
443.07 |
| Jun 08 2012 |
9133 |
398.67 |
| Jun 08 2012 |
18444 |
433.53 |
| Jun 01 2012 |
11610 |
443.07 |
| Jun 01 2012 |
5477 |
430.49 |
| Jun 01 2012 |
9136 |
398.67 |
| Jun 01 2012 |
18222 |
433.53 |
| May 25 2012 |
9594 |
443.07 |
| May 25 2012 |
5365 |
430.49 |
| May 25 2012 |
8567 |
398.67 |
| May 25 2012 |
17024 |
433.53 |
| May 18 2012 |
5555 |
430.49 |
| May 18 2012 |
9737 |
443.07 |
| May 18 2012 |
8663 |
398.67 |
| May 18 2012 |
17231 |
433.53 |
| May 11 2012 |
5522 |
430.49 |
| May 11 2012 |
9634 |
443.07 |
| May 11 2012 |
8478 |
398.67 |
| May 11 2012 |
17166 |
433.53 |
| May 04 2012 |
8811 |
415.5 |
| May 04 2012 |
9261 |
443.07 |
| May 04 2012 |
5243 |
430.49 |
| May 04 2012 |
17051 |
436.15 |
| Apr 27 2012 |
4663 |
430.49 |
| Apr 27 2012 |
10436 |
480.81 |
| Apr 27 2012 |
7813 |
415.5 |
| Apr 27 2012 |
16545 |
436.15 |
| Apr 13 2012 |
15291 |
435.36 |
| Apr 06 2012 |
8163 |
463.15 |
| Apr 06 2012 |
14905 |
435.36 |
| Mar 27 2012 |
7849 |
463.15 |
| Mar 27 2012 |
14858 |
437.81 |
| Sep 23 2011 |
10310 |
468.55 |
| Sep 23 2011 |
9019 |
443.92 |
| Sep 23 2011 |
13032 |
442.13 |
| Sep 16 2011 |
10246 |
468.55 |
| Sep 16 2011 |
9013 |
443.92 |
| Sep 16 2011 |
12999 |
442.13 |
| Sep 10 2011 |
10039 |
468.55 |
| Sep 10 2011 |
8819 |
443.92 |
| Sep 10 2011 |
12713 |
442.13 |
| Sep 02 2011 |
8677 |
443.92 |
| Sep 02 2011 |
9974 |
468.55 |
| Sep 02 2011 |
12600 |
442.13 |
| Aug 26 2011 |
9969 |
468.55 |
| Aug 26 2011 |
8660 |
443.92 |
| Aug 26 2011 |
12590 |
442.13 |
| Aug 19 2011 |
8492 |
443.92 |
| Aug 19 2011 |
9589 |
468.55 |
| Aug 19 2011 |
11764 |
442.13 |
| Aug 12 2011 |
9369 |
468.55 |
| Aug 12 2011 |
8451 |
443.92 |
| Aug 12 2011 |
11624 |
442.13 |
| Aug 05 2011 |
8384 |
443.92 |
| Aug 05 2011 |
9230 |
468.55 |
| Aug 05 2011 |
11492 |
442.13 |
| Jul 29 2011 |
9132 |
468.55 |
| Jul 29 2011 |
8308 |
443.92 |
| Jul 29 2011 |
11392 |
442.13 |
| Jul 22 2011 |
7939 |
443.92 |
| Jul 22 2011 |
8526 |
468.55 |
| Jul 22 2011 |
10886 |
442.13 |
| Jul 15 2011 |
8065 |
468.55 |
| Jul 15 2011 |
7565 |
443.92 |
| Jul 15 2011 |
10410 |
442.13 |
| Jul 08 2011 |
7245 |
443.92 |
| Jul 08 2011 |
7199 |
468.55 |
| Jul 08 2011 |
9837 |
442.13 |
| Jul 01 2011 |
5805 |
443.92 |
| Jul 01 2011 |
5219 |
468.55 |
| Jul 01 2011 |
7840 |
442.13 |
| Jun 17 2011 |
5561 |
443.92 |
| Jun 17 2011 |
4767 |
468.55 |
| Jun 17 2011 |
7559 |
442.13 |
| Jun 10 2011 |
5376 |
443.92 |
| Jun 10 2011 |
5096 |
469.45 |
| Jun 10 2011 |
7675 |
442.13 |
| Jun 03 2011 |
5002 |
443.92 |
| Jun 03 2011 |
4678 |
469.45 |
| Jun 03 2011 |
7223 |
442.13 |
| May 29 2011 |
4969 |
443.92 |
| May 29 2011 |
4588 |
469.45 |
| May 29 2011 |
7276 |
442.13 |
| May 06 2011 |
4116 |
472.72 |
| May 06 2011 |
5303 |
455.25 |
| May 06 2011 |
7780 |
455.53 |
| Apr 22 2011 |
4607 |
477.93 |
| Apr 22 2011 |
5741 |
462.15 |
| Apr 22 2011 |
8584 |
465.96 |
| Apr 01 2011 |
6219 |
480.28 |
| Apr 01 2011 |
2398 |
480.4 |
| Apr 01 2011 |
5705 |
486.7 |
| Apr 01 2011 |
9076 |
482.64 |
| Oct 15 2010 |
8276 |
473.79 |
| Oct 15 2010 |
8503 |
483.36 |
| Oct 15 2010 |
13289 |
505.91 |
| Aug 15 2010 |
7984 |
473.79 |
| Aug 15 2010 |
8129 |
483.36 |
| Aug 15 2010 |
12904 |
505.91 |
| Aug 01 2010 |
7939 |
483.36 |
| Aug 01 2010 |
7403 |
473.79 |
| Aug 01 2010 |
12323 |
505.91 |
| Jul 15 2010 |
7292 |
483.36 |
| Jul 15 2010 |
7117 |
473.79 |
| Jul 15 2010 |
11639 |
505.91 |
| Jul 01 2010 |
7307 |
473.79 |
| Jul 01 2010 |
7588 |
483.36 |
| Jul 01 2010 |
12154 |
505.91 |
| Jun 15 2010 |
7293 |
483.36 |
| Jun 15 2010 |
6897 |
473.79 |
| Jun 15 2010 |
11601 |
505.91 |
| Jun 01 2010 |
6063 |
473.79 |
| Jun 01 2010 |
6678 |
483.36 |
| Jun 01 2010 |
10806 |
505.91 |
| May 27 2010 |
5406 |
473.79 |
| May 27 2010 |
6080 |
483.36 |
| May 27 2010 |
10019 |
505.91 |
| May 15 2010 |
6142 |
483.36 |
| May 15 2010 |
5584 |
473.79 |
| May 15 2010 |
10116 |
505.91 |
| Apr 30 2010 |
5112 |
473.79 |
| Apr 30 2010 |
9730 |
505.91 |
| Apr 15 2010 |
5652 |
483.36 |
| Apr 15 2010 |
4396 |
473.79 |
| Apr 15 2010 |
9260 |
505.91 |
| Apr 02 2010 |
3820 |
473.79 |
| Apr 02 2010 |
4670 |
483.36 |
| Apr 02 2010 |
7674 |
489.72 |
