| Jun 07 2026 |
6924 |
342.89 |
| Jun 02 2026 |
6979 |
342.89 |
| May 26 2026 |
8234 |
342.89 |
| May 19 2026 |
8373 |
342.89 |
| May 12 2026 |
7968 |
342.89 |
| May 05 2026 |
7994 |
342.89 |
| Apr 28 2026 |
8086 |
342.89 |
| Apr 21 2026 |
9113 |
342.89 |
| Apr 14 2026 |
9170 |
342.89 |
| Apr 07 2026 |
10335 |
342.89 |
| Mar 31 2026 |
10261 |
342.89 |
| Mar 24 2026 |
10247 |
342.89 |
| Mar 17 2026 |
10387 |
342.89 |
| Mar 10 2026 |
10477 |
342.89 |
| Mar 03 2026 |
10544 |
342.89 |
| Feb 24 2026 |
10829 |
342.89 |
| Feb 17 2026 |
10915 |
342.89 |
| Feb 10 2026 |
10922 |
342.89 |
| Feb 03 2026 |
10922 |
342.89 |
| Jan 27 2026 |
10896 |
342.89 |
| Jan 20 2026 |
10896 |
342.89 |
| Jan 13 2026 |
10896 |
342.89 |
| Jan 06 2026 |
10896 |
342.89 |
| Dec 30 2025 |
10896 |
342.89 |
| Dec 23 2025 |
10896 |
342.89 |
| Dec 16 2025 |
10896 |
342.89 |
| Oct 21 2025 |
15055 |
412.91 |
| Oct 14 2025 |
15380 |
412.91 |
| Oct 07 2025 |
15319 |
408.15 |
| Sep 30 2025 |
15522 |
408.15 |
| Sep 23 2025 |
15855 |
408.15 |
| Sep 16 2025 |
15536 |
408.15 |
| Sep 09 2025 |
15874 |
408.15 |
| Sep 02 2025 |
14441 |
408.15 |
| Aug 26 2025 |
14460 |
408.15 |
| Aug 19 2025 |
14582 |
408.15 |
| Aug 12 2025 |
15932 |
408.15 |
| Aug 05 2025 |
16250 |
408.15 |
| Jul 29 2025 |
16318 |
408.15 |
| Jul 22 2025 |
15767 |
408.15 |
| Jul 15 2025 |
16341 |
408.15 |
| Jul 08 2025 |
16370 |
408.15 |
| Jul 01 2025 |
16285 |
408.15 |
| Jun 24 2025 |
16486 |
408.15 |
| Jun 17 2025 |
16734 |
408.15 |
| Jun 10 2025 |
15155 |
408.15 |
| Jun 03 2025 |
15155 |
408.15 |
| May 27 2025 |
17193 |
408.15 |
| May 20 2025 |
15478 |
408.15 |
| May 13 2025 |
15023 |
408.15 |
| May 06 2025 |
14997 |
408.15 |
| Apr 29 2025 |
13627 |
408.15 |
| Apr 22 2025 |
14111 |
408.15 |
| Apr 15 2025 |
771 |
407.85 |
| Apr 08 2025 |
846 |
407.85 |
| Apr 01 2025 |
871 |
407.85 |
| Mar 25 2025 |
827 |
407.85 |
| Mar 18 2025 |
736 |
384.64 |
| Mar 11 2025 |
806 |
384.64 |
| Mar 04 2025 |
581 |
384.64 |
| Feb 25 2025 |
487 |
384.64 |
| Feb 18 2025 |
487 |
384.64 |
| Feb 11 2025 |
398 |
384.64 |
| Feb 04 2025 |
330 |
384.64 |
| Jan 29 2025 |
325 |
384.64 |
| Oct 28 2021 |
1184 |
288.97 |
| Oct 21 2021 |
1183 |
288.97 |
| Oct 14 2021 |
1191 |
288.97 |
| Oct 07 2021 |
1225 |
288.97 |
| Sep 30 2021 |
1231 |
288.97 |
| Sep 23 2021 |
1247 |
288.97 |
| Sep 16 2021 |
1231 |
288.97 |
| Sep 09 2021 |
1232 |
288.97 |
| Sep 02 2021 |
1242 |
288.97 |
| Aug 26 2021 |
1228 |
288.97 |
| Aug 19 2021 |
1264 |
288.97 |
| Aug 12 2021 |
1263 |
288.97 |
| Aug 05 2021 |
1279 |
288.97 |
| Jul 29 2021 |
1284 |
288.97 |
| Jul 22 2021 |
1366 |
288.97 |
| Jul 15 2021 |
1376 |
288.97 |
| Jul 08 2021 |
1414 |
288.97 |
| Jul 01 2021 |
1363 |
288.97 |
| Jun 24 2021 |
1333 |
288.97 |
| Jun 01 2021 |
1292 |
288.97 |
| May 01 2021 |
1343 |
288.97 |
| Apr 01 2021 |
1392 |
288.97 |
| Mar 01 2021 |
1409 |
288.97 |
| Feb 01 2021 |
1411 |
288.97 |
| Jan 01 2021 |
1392 |
288.97 |
| Dec 01 2020 |
1365 |
288.97 |
| Nov 01 2020 |
3161 |
335.73 |
| Oct 01 2020 |
3182 |
335.73 |
| Sep 01 2020 |
3339 |
335.73 |
| Aug 01 2020 |
3500 |
335.73 |
| Jul 01 2020 |
3596 |
335.73 |
| Apr 01 2020 |
3876 |
335.73 |
| Mar 01 2020 |
3942 |
335.73 |
| Feb 01 2020 |
3925 |
335.73 |
| Jan 01 2020 |
3933 |
335.73 |
| Dec 01 2019 |
3932 |
335.73 |
| Nov 01 2019 |
6718 |
382.5 |
| Oct 01 2019 |
6736 |
382.5 |
| Sep 01 2019 |
6723 |
382.5 |
| Aug 01 2019 |
6808 |
382.5 |
| Jul 01 2019 |
6846 |
382.5 |
| Jun 01 2019 |
6788 |
382.5 |
| May 01 2019 |
6568 |
382.5 |
| Apr 01 2019 |
7306 |
389.25 |
| Mar 01 2019 |
7173 |
389.25 |
| Feb 01 2019 |
7108 |
389.25 |
| Jan 01 2019 |
6222 |
396 |
| Dec 01 2018 |
7082 |
389.25 |
| Nov 01 2018 |
6216 |
396 |
| Oct 01 2018 |
6309 |
396 |
| Sep 01 2018 |
6028 |
396 |
| Aug 01 2018 |
5862 |
396 |
| Jul 01 2018 |
5783 |
396 |
| Jun 01 2018 |
5523 |
396 |
| May 01 2018 |
4723 |
396 |
| Apr 01 2018 |
3726 |
396 |
| Mar 01 2018 |
3184 |
396 |
| Feb 01 2018 |
3153 |
396 |
| Dec 01 2017 |
3019 |
396 |
| Nov 01 2017 |
2996 |
396 |
| Oct 01 2017 |
2986 |
396 |
| Sep 01 2017 |
2682 |
396 |
| Aug 01 2017 |
2652 |
396 |
| Jul 07 2017 |
15618 |
481.25 |
| Jul 07 2017 |
21290 |
481.25 |
| Jul 01 2017 |
2487 |
396 |
| Jun 30 2017 |
15652 |
481.25 |
| Jun 30 2017 |
21357 |
481.25 |
| Jun 23 2017 |
15842 |
481.25 |
| Jun 23 2017 |
21491 |
481.25 |
| Jun 16 2017 |
15887 |
481.25 |
| Jun 16 2017 |
21494 |
481.25 |
| Jun 09 2017 |
15780 |
481.25 |
| Jun 09 2017 |
21388 |
481.25 |
| Jun 02 2017 |
16131 |
481.25 |
| Jun 02 2017 |
21668 |
481.25 |
| Jun 01 2017 |
2445 |
396 |
| May 26 2017 |
16168 |
481.25 |
| May 26 2017 |
21737 |
481.25 |
| May 19 2017 |
16598 |
481.25 |
| May 19 2017 |
22024 |
481.25 |
| May 12 2017 |
16669 |
481.25 |
| May 12 2017 |
22161 |
481.25 |
| May 05 2017 |
16678 |
481.25 |
| May 05 2017 |
22133 |
481.25 |
| May 01 2017 |
2461 |
396 |
| Apr 28 2017 |
16553 |
481.25 |
| Apr 28 2017 |
21866 |
481.25 |
| Apr 21 2017 |
16823 |
481.25 |
| Apr 21 2017 |
22119 |
481.25 |
| Apr 14 2017 |
16977 |
481.25 |
| Apr 14 2017 |
22107 |
481.25 |
| Apr 07 2017 |
16797 |
481.25 |
| Apr 07 2017 |
21822 |
481.25 |
| Mar 31 2017 |
16800 |
481.25 |
| Mar 31 2017 |
22048 |
481.25 |
| Mar 24 2017 |
16478 |
481.25 |
| Mar 24 2017 |
21714 |
481.25 |
| Mar 17 2017 |
16723 |
481.25 |
| Mar 17 2017 |
21884 |
481.25 |
| Mar 10 2017 |
16709 |
481.25 |
| Mar 10 2017 |
21923 |
481.25 |
| Mar 03 2017 |
16566 |
481.25 |
| Mar 03 2017 |
21817 |
481.25 |
| Feb 24 2017 |
16725 |
481.25 |
| Feb 24 2017 |
21853 |
481.25 |
| Feb 17 2017 |
16691 |
481.25 |
| Feb 17 2017 |
21829 |
481.25 |
| Feb 10 2017 |
16895 |
481.25 |
| Feb 10 2017 |
21932 |
481.25 |
| Feb 03 2017 |
16847 |
481.25 |
| Feb 03 2017 |
21897 |
481.25 |
| Jan 27 2017 |
16837 |
481.25 |
| Jan 27 2017 |
21902 |
481.25 |
| Jan 20 2017 |
16788 |
481.25 |
| Jan 20 2017 |
21850 |
481.25 |
| Jan 13 2017 |
16758 |
481.25 |
| Jan 13 2017 |
21826 |
481.25 |
| Jan 06 2017 |
16758 |
481.25 |
| Jan 06 2017 |
21830 |
481.25 |
| Dec 30 2016 |
16759 |
481.25 |
| Dec 30 2016 |
21837 |
481.25 |
| Dec 23 2016 |
16759 |
481.25 |
| Dec 23 2016 |
21837 |
481.25 |
| Dec 16 2016 |
16759 |
481.25 |
| Dec 16 2016 |
21838 |
481.25 |
| Dec 09 2016 |
16753 |
481.25 |
| Dec 09 2016 |
21838 |
481.25 |
| Dec 02 2016 |
16753 |
481.25 |
| Dec 02 2016 |
21838 |
481.25 |
| Nov 25 2016 |
16753 |
481.25 |
| Nov 25 2016 |
21834 |
481.25 |
| Nov 18 2016 |
16753 |
481.25 |
| Nov 18 2016 |
21834 |
481.25 |
| Nov 11 2016 |
16726 |
481.25 |
| Nov 11 2016 |
21814 |
481.25 |
| Nov 04 2016 |
16726 |
481.25 |
| Nov 04 2016 |
21814 |
481.25 |
| Oct 28 2016 |
16744 |
481.25 |
| Oct 28 2016 |
21832 |
481.25 |
| Oct 21 2016 |
16767 |
481.25 |
| Oct 21 2016 |
21859 |
481.25 |
| Oct 14 2016 |
16770 |
481.25 |
| Oct 14 2016 |
21840 |
481.25 |
| Oct 07 2016 |
16775 |
481.25 |
| Oct 07 2016 |
21849 |
481.25 |
| Sep 30 2016 |
16781 |
481.25 |
| Sep 30 2016 |
21874 |
481.25 |
| Sep 23 2016 |
16578 |
481.25 |
| Sep 23 2016 |
21710 |
481.25 |
| Sep 16 2016 |
16501 |
481.25 |
| Sep 16 2016 |
21736 |
481.25 |
| Sep 09 2016 |
16617 |
481.25 |
| Sep 09 2016 |
21824 |
481.25 |
| Sep 02 2016 |
16671 |
481.25 |
| Sep 02 2016 |
21993 |
481.25 |
| Aug 26 2016 |
16462 |
481.25 |
| Aug 26 2016 |
21782 |
481.25 |
| Aug 19 2016 |
16497 |
481.25 |
| Aug 19 2016 |
21797 |
481.25 |
| Aug 12 2016 |
16528 |
481.25 |
| Aug 12 2016 |
23688 |
481.25 |
| Aug 05 2016 |
16574 |
481.25 |
| Aug 05 2016 |
23811 |
481.25 |
| Jul 29 2016 |
16447 |
481.25 |
| Jul 29 2016 |
23984 |
481.25 |
| Jul 22 2016 |
16577 |
481.25 |
| Jul 22 2016 |
24194 |
481.25 |
| Jul 08 2015 |
15201 |
444.74 |
| Jul 08 2015 |
21924 |
444.74 |
| Jul 01 2015 |
15292 |
444.74 |
| Jul 01 2015 |
22032 |
444.74 |
| Jun 24 2015 |
15325 |
444.74 |
| Jun 24 2015 |
22124 |
444.74 |
| Jun 17 2015 |
15257 |
444.74 |
| Jun 17 2015 |
22160 |
444.74 |
| Jun 10 2015 |
15389 |
444.74 |
| Jun 10 2015 |
22181 |
444.74 |
| Jun 03 2015 |
15565 |
444.74 |
| Jun 03 2015 |
22344 |
444.74 |
| May 27 2015 |
15421 |
444.74 |
| May 27 2015 |
22152 |
444.74 |
| May 20 2015 |
15483 |
444.74 |
| May 20 2015 |
22183 |
444.74 |
| May 13 2015 |
15635 |
444.74 |
| May 13 2015 |
22226 |
444.74 |
| May 06 2015 |
15492 |
444.74 |
| May 06 2015 |
21871 |
444.74 |
| Apr 29 2015 |
15702 |
444.74 |
| Apr 29 2015 |
22111 |
444.74 |
| Apr 22 2015 |
15769 |
444.74 |
| Apr 22 2015 |
22192 |
444.74 |
| Apr 15 2015 |
15540 |
444.74 |
| Apr 15 2015 |
22001 |
444.74 |
| Apr 08 2015 |
15549 |
444.74 |
| Apr 08 2015 |
22102 |
444.74 |
| Apr 01 2015 |
15689 |
444.74 |
| Apr 01 2015 |
22482 |
444.74 |
| Mar 25 2015 |
15195 |
444.74 |
| Mar 25 2015 |
21786 |
444.74 |
| Mar 18 2015 |
14701 |
444.74 |
| Mar 18 2015 |
21214 |
444.74 |
| Mar 11 2015 |
15018 |
444.74 |
| Mar 11 2015 |
21802 |
444.74 |
| Mar 04 2015 |
15240 |
444.74 |
| Mar 04 2015 |
22031 |
444.74 |
| Feb 25 2015 |
15270 |
444.74 |
| Feb 25 2015 |
22025 |
444.74 |
| Feb 18 2015 |
15386 |
444.74 |
| Feb 18 2015 |
22114 |
444.74 |
| Feb 11 2015 |
15406 |
444.74 |
| Feb 11 2015 |
22119 |
444.74 |
| Feb 04 2015 |
15438 |
444.74 |
| Feb 04 2015 |
22140 |
444.74 |
| Jan 28 2015 |
15385 |
444.74 |
| Jan 28 2015 |
22158 |
444.74 |
| Jan 21 2015 |
15398 |
444.74 |
| Jan 21 2015 |
22170 |
444.74 |
| Jan 14 2015 |
15413 |
444.74 |
| Jan 14 2015 |
22179 |
444.74 |
| Jan 07 2015 |
15413 |
444.74 |
| Jan 07 2015 |
22149 |
444.74 |
| Dec 31 2014 |
15413 |
444.74 |
| Dec 31 2014 |
22158 |
444.74 |
| Dec 24 2014 |
15413 |
444.74 |
| Dec 24 2014 |
22158 |
444.74 |
| Dec 17 2014 |
15413 |
444.74 |
| Dec 17 2014 |
22148 |
444.74 |
| Dec 10 2014 |
15413 |
444.74 |
| Dec 10 2014 |
22148 |
444.74 |
| Dec 03 2014 |
15413 |
444.74 |
| Dec 03 2014 |
22148 |
444.74 |
| Nov 26 2014 |
15413 |
444.74 |
| Nov 26 2014 |
22148 |
444.74 |
| Nov 19 2014 |
15413 |
444.74 |
| Nov 19 2014 |
22148 |
444.74 |
| Nov 12 2014 |
15413 |
444.74 |
| Nov 12 2014 |
22148 |
444.74 |
| Nov 05 2014 |
15413 |
444.74 |
| Nov 05 2014 |
22149 |
444.74 |
| Oct 29 2014 |
15408 |
444.74 |
| Oct 29 2014 |
22146 |
444.74 |
| Oct 22 2014 |
15382 |
444.74 |
| Oct 22 2014 |
22158 |
444.74 |
| Oct 15 2014 |
15303 |
444.74 |
| Oct 15 2014 |
22088 |
444.74 |
| Oct 08 2014 |
15314 |
444.74 |
| Oct 08 2014 |
22076 |
444.74 |
| Oct 01 2014 |
15322 |
444.74 |
| Oct 01 2014 |
22105 |
444.74 |
| Sep 24 2014 |
15422 |
444.74 |
| Sep 24 2014 |
22140 |
444.74 |
| Sep 17 2014 |
15303 |
444.74 |
| Sep 17 2014 |
22101 |
444.74 |
| Sep 10 2014 |
15322 |
444.74 |
| Sep 10 2014 |
22117 |
444.74 |
| Sep 03 2014 |
15355 |
444.74 |
| Sep 03 2014 |
22171 |
444.74 |
| Aug 27 2014 |
15248 |
444.74 |
| Aug 27 2014 |
22223 |
444.74 |
| Aug 20 2014 |
15252 |
444.74 |
| Aug 20 2014 |
22242 |
444.74 |
| Aug 13 2014 |
15205 |
444.74 |
| Aug 13 2014 |
22299 |
444.74 |
| Aug 06 2014 |
15374 |
444.74 |
| Aug 06 2014 |
22396 |
444.74 |
| Jul 30 2014 |
15416 |
444.74 |
| Jul 30 2014 |
22560 |
444.74 |
