| May 13 2025 |
8260 |
577.04 |
| May 13 2025 |
8885 |
556.56 |
| May 13 2025 |
12175 |
566.8 |
| May 06 2025 |
8357 |
577.04 |
| May 06 2025 |
8944 |
556.56 |
| May 06 2025 |
12378 |
566.8 |
| Apr 29 2025 |
8375 |
577.04 |
| Apr 29 2025 |
8941 |
556.56 |
| Apr 29 2025 |
12452 |
566.8 |
| Apr 22 2025 |
8289 |
577.04 |
| Apr 22 2025 |
9051 |
556.56 |
| Apr 22 2025 |
12374 |
566.8 |
| Apr 15 2025 |
8323 |
577.04 |
| Apr 15 2025 |
9020 |
556.56 |
| Apr 15 2025 |
12486 |
566.8 |
| Apr 08 2025 |
8360 |
577.04 |
| Apr 08 2025 |
8988 |
556.56 |
| Apr 08 2025 |
12441 |
566.8 |
| Apr 01 2025 |
8031 |
542.04 |
| Apr 01 2025 |
8960 |
556.56 |
| Apr 01 2025 |
9330 |
546.88 |
| Mar 25 2025 |
8059 |
542.04 |
| Mar 25 2025 |
8926 |
556.56 |
| Mar 25 2025 |
9250 |
546.88 |
| Mar 18 2025 |
4072 |
535.22 |
| Mar 18 2025 |
7948 |
505.34 |
| Mar 18 2025 |
9161 |
523.27 |
| Mar 11 2025 |
4032 |
535.22 |
| Mar 11 2025 |
7886 |
505.34 |
| Mar 11 2025 |
9119 |
523.27 |
| Mar 04 2025 |
4114 |
535.22 |
| Mar 04 2025 |
7896 |
505.34 |
| Mar 04 2025 |
9165 |
523.27 |
| Feb 25 2025 |
4052 |
535.22 |
| Feb 25 2025 |
7871 |
505.34 |
| Feb 25 2025 |
9116 |
523.27 |
| Feb 18 2025 |
4122 |
535.22 |
| Feb 18 2025 |
7819 |
505.34 |
| Feb 18 2025 |
9144 |
523.27 |
| Feb 11 2025 |
4249 |
535.22 |
| Feb 11 2025 |
7843 |
505.34 |
| Feb 11 2025 |
9210 |
523.27 |
| Feb 04 2025 |
4214 |
535.22 |
| Feb 04 2025 |
7820 |
505.34 |
| Feb 04 2025 |
9148 |
523.27 |
| Jan 29 2025 |
4274 |
535.22 |
| Jan 29 2025 |
7821 |
505.34 |
| Jan 29 2025 |
9160 |
523.27 |
| Jan 22 2025 |
4316 |
535.22 |
| Jan 22 2025 |
7821 |
505.34 |
| Jan 22 2025 |
9196 |
523.27 |
| Jan 15 2025 |
4320 |
535.22 |
| Jan 15 2025 |
7818 |
505.34 |
| Jan 15 2025 |
9197 |
523.27 |
| Jan 08 2025 |
4320 |
535.22 |
| Jan 08 2025 |
5896 |
505.34 |
| Jan 08 2025 |
9146 |
523.27 |
| Jan 01 2025 |
4320 |
535.22 |
| Jan 01 2025 |
5931 |
505.34 |
| Jan 01 2025 |
9163 |
523.27 |
| Dec 25 2024 |
4320 |
535.22 |
| Dec 25 2024 |
5921 |
505.34 |
| Dec 25 2024 |
9143 |
523.27 |
| Dec 18 2024 |
4259 |
535.22 |
| Dec 18 2024 |
5920 |
505.34 |
| Dec 18 2024 |
9114 |
523.27 |
| Dec 11 2024 |
4259 |
535.22 |
| Dec 11 2024 |
5915 |
505.34 |
| Dec 11 2024 |
9108 |
523.27 |
| Dec 04 2024 |
4259 |
535.22 |
| Dec 04 2024 |
5916 |
505.34 |
| Dec 04 2024 |
9108 |
523.27 |
| Nov 27 2024 |
4259 |
535.22 |
| Nov 27 2024 |
5916 |
505.34 |
| Nov 27 2024 |
9108 |
523.27 |
| Nov 20 2024 |
4259 |
535.22 |
| Nov 20 2024 |
5846 |
505.34 |
| Nov 20 2024 |
9105 |
523.27 |
| Nov 13 2024 |
4258 |
535.22 |
| Nov 13 2024 |
5850 |
505.34 |
| Nov 13 2024 |
9101 |
523.27 |
| Nov 06 2024 |
4201 |
535.22 |
| Nov 06 2024 |
5833 |
505.34 |
| Nov 06 2024 |
9080 |
523.27 |
| Oct 30 2024 |
4174 |
535.22 |
| Oct 30 2024 |
5854 |
505.34 |
| Oct 30 2024 |
9040 |
523.27 |
| Oct 23 2024 |
4174 |
535.22 |
| Oct 23 2024 |
5863 |
505.34 |
| Oct 23 2024 |
9408 |
523.27 |
| Oct 16 2024 |
4172 |
535.22 |
| Oct 16 2024 |
5869 |
505.34 |
| Oct 16 2024 |
9419 |
523.27 |
| Oct 09 2024 |
4248 |
535.22 |
| Oct 09 2024 |
5866 |
505.34 |
| Oct 09 2024 |
9452 |
523.27 |
| Oct 02 2024 |
7697 |
542.04 |
| Oct 02 2024 |
5812 |
505.34 |
| Oct 02 2024 |
9422 |
523.69 |
| Sep 25 2024 |
7503 |
542.04 |
| Sep 25 2024 |
5820 |
505.34 |
| Sep 25 2024 |
9375 |
523.69 |
| Sep 18 2024 |
7494 |
542.04 |
| Sep 18 2024 |
5810 |
505.34 |
| Sep 18 2024 |
9322 |
523.69 |
| Sep 11 2024 |
7467 |
542.04 |
| Sep 11 2024 |
5799 |
505.34 |
| Sep 11 2024 |
9362 |
523.69 |
| Sep 04 2024 |
7823 |
542.04 |
| Sep 04 2024 |
5805 |
505.34 |
| Sep 04 2024 |
9410 |
541.91 |
| Aug 28 2024 |
7882 |
542.04 |
| Aug 28 2024 |
5854 |
505.34 |
| Aug 28 2024 |
9553 |
541.91 |
| Aug 21 2024 |
7948 |
542.04 |
| Aug 21 2024 |
5831 |
505.34 |
| Aug 21 2024 |
9624 |
541.91 |
| Aug 14 2024 |
7834 |
542.04 |
| Aug 14 2024 |
5493 |
505.34 |
| Aug 14 2024 |
9454 |
541.91 |
| Aug 07 2024 |
7821 |
542.04 |
| Aug 07 2024 |
8186 |
505.34 |
| Aug 07 2024 |
9444 |
541.91 |
| Jul 31 2024 |
7949 |
542.04 |
| Jul 31 2024 |
8292 |
505.34 |
| Jul 31 2024 |
9472 |
541.91 |
| Jul 24 2024 |
7919 |
542.04 |
| Jul 24 2024 |
8318 |
505.34 |
| Jul 24 2024 |
9361 |
541.91 |
| Jul 17 2024 |
7872 |
542.04 |
| Jul 17 2024 |
8265 |
505.34 |
| Jul 17 2024 |
9436 |
541.91 |
| Jul 10 2024 |
7580 |
542.04 |
| Jul 10 2024 |
5873 |
505.34 |
| Jul 10 2024 |
9365 |
541.91 |
| Jul 03 2024 |
7742 |
542.04 |
| Jul 03 2024 |
5999 |
505.34 |
| Jul 03 2024 |
9420 |
541.91 |
| Jun 26 2024 |
7570 |
542.04 |
| Jun 26 2024 |
6127 |
505.34 |
| Jun 26 2024 |
9332 |
541.91 |
| Jun 19 2024 |
7566 |
542.04 |
| Jun 19 2024 |
6193 |
505.34 |
| Jun 19 2024 |
9398 |
541.91 |
| Jun 12 2024 |
7475 |
542.04 |
| Jun 12 2024 |
6191 |
505.34 |
| Jun 12 2024 |
9360 |
541.91 |
| Jun 05 2024 |
7434 |
542.04 |
| Jun 05 2024 |
6238 |
505.34 |
| Jun 05 2024 |
9468 |
541.91 |
| May 29 2024 |
7537 |
542.04 |
| May 29 2024 |
6262 |
505.34 |
| May 29 2024 |
9522 |
541.91 |
| May 22 2024 |
7137 |
507.03 |
| May 22 2024 |
6178 |
505.34 |
| May 22 2024 |
9537 |
533.13 |
| May 15 2024 |
7175 |
507.03 |
| May 15 2024 |
4670 |
454.12 |
| May 15 2024 |
9466 |
525.32 |
| May 08 2024 |
7172 |
507.03 |
| May 08 2024 |
4719 |
454.12 |
| May 08 2024 |
9411 |
525.32 |
| May 01 2024 |
7341 |
507.03 |
| May 01 2024 |
4709 |
454.12 |
| May 01 2024 |
9546 |
525.32 |
| Apr 24 2024 |
9576 |
507.03 |
| Apr 24 2024 |
5529 |
454.12 |
| Apr 24 2024 |
14124 |
525.32 |
| Apr 17 2024 |
9622 |
507.03 |
| Apr 17 2024 |
5504 |
454.12 |
| Apr 17 2024 |
14344 |
525.32 |
| Apr 10 2024 |
9694 |
507.03 |
| Apr 10 2024 |
5510 |
454.12 |
| Apr 10 2024 |
14336 |
525.32 |
| Apr 03 2024 |
5477 |
454.12 |
| Apr 03 2024 |
15788 |
534.47 |
| Mar 27 2024 |
18319 |
614.82 |
| Mar 21 2024 |
18009 |
614.82 |
| Mar 14 2024 |
18053 |
614.82 |
| Mar 07 2024 |
18136 |
614.82 |
| Feb 29 2024 |
18139 |
614.82 |
| Feb 22 2024 |
18145 |
614.82 |
| Feb 15 2024 |
18095 |
614.82 |
| Feb 08 2024 |
18104 |
614.82 |
| Feb 01 2024 |
18050 |
614.82 |
| Jan 25 2024 |
17947 |
614.82 |
| Jan 18 2024 |
17949 |
614.82 |
| Jan 11 2024 |
17936 |
614.82 |
| Jan 04 2024 |
17490 |
614.82 |
| Dec 28 2023 |
17462 |
614.82 |
| Dec 21 2023 |
17462 |
614.82 |
| Dec 14 2023 |
17432 |
614.82 |
| Dec 07 2023 |
17432 |
614.82 |
| Nov 30 2023 |
17433 |
614.82 |
| Nov 23 2023 |
17398 |
614.82 |
| Nov 16 2023 |
17253 |
614.82 |
| Nov 09 2023 |
17088 |
614.82 |
| Nov 02 2023 |
17076 |
614.82 |
| Oct 26 2023 |
17072 |
614.82 |
| May 18 2016 |
25390 |
602.35 |
| May 18 2016 |
37698 |
602.35 |
| May 11 2016 |
25482 |
602.35 |
| May 11 2016 |
37747 |
602.35 |
| May 04 2016 |
25345 |
602.35 |
| May 04 2016 |
37610 |
602.35 |
| Apr 27 2016 |
25602 |
602.35 |
| Apr 27 2016 |
38131 |
602.35 |
| Apr 20 2016 |
25424 |
602.35 |
| Apr 20 2016 |
38088 |
602.35 |
| Apr 13 2016 |
26122 |
602.35 |
| Apr 13 2016 |
38109 |
602.35 |
| Apr 06 2016 |
26779 |
602.35 |
| Apr 06 2016 |
38624 |
602.35 |
| Mar 30 2016 |
26591 |
602.35 |
| Mar 30 2016 |
38419 |
602.35 |
| Mar 23 2016 |
26951 |
602.35 |
| Mar 23 2016 |
38508 |
602.35 |
| Mar 16 2016 |
27169 |
602.35 |
| Mar 16 2016 |
38604 |
602.35 |
| Mar 09 2016 |
27257 |
602.35 |
| Mar 09 2016 |
38584 |
602.35 |
| Mar 02 2016 |
26782 |
602.35 |
| Mar 02 2016 |
38127 |
602.35 |
| Feb 24 2016 |
26687 |
602.35 |
| Feb 24 2016 |
37922 |
602.35 |
| Feb 17 2016 |
27009 |
602.35 |
| Feb 17 2016 |
38292 |
602.35 |
| Feb 10 2016 |
26758 |
602.35 |
| Feb 10 2016 |
38035 |
602.35 |
| Feb 03 2016 |
26716 |
602.35 |
| Feb 03 2016 |
37995 |
602.35 |
| Jan 27 2016 |
26759 |
602.35 |
| Jan 27 2016 |
37908 |
602.35 |
| Jan 20 2016 |
26772 |
602.35 |
| Jan 20 2016 |
37926 |
602.35 |
| Jan 13 2016 |
26811 |
602.35 |
| Jan 13 2016 |
37989 |
602.35 |
| Jan 06 2016 |
26811 |
602.35 |
| Jan 06 2016 |
38007 |
602.35 |
| Dec 30 2015 |
26811 |
602.35 |
| Dec 30 2015 |
37987 |
602.35 |
| Dec 23 2015 |
26806 |
602.35 |
| Dec 23 2015 |
37984 |
602.35 |
| Dec 16 2015 |
26807 |
602.35 |
| Dec 16 2015 |
37985 |
602.35 |
| Dec 09 2015 |
26808 |
602.35 |
| Dec 09 2015 |
37992 |
602.35 |
| Dec 02 2015 |
26810 |
602.35 |
| Dec 02 2015 |
37994 |
602.35 |
| Nov 25 2015 |
26810 |
602.35 |
| Nov 25 2015 |
37996 |
602.35 |
| Nov 18 2015 |
26809 |
602.35 |
| Nov 18 2015 |
37995 |
602.35 |
| Nov 11 2015 |
26775 |
602.35 |
| Nov 11 2015 |
37974 |
602.35 |
| Nov 04 2015 |
26775 |
602.35 |
| Nov 04 2015 |
37974 |
602.35 |
| Oct 28 2015 |
26778 |
602.35 |
| Oct 28 2015 |
37913 |
602.35 |
| Oct 21 2015 |
26674 |
602.35 |
| Oct 21 2015 |
37872 |
602.35 |
| Oct 14 2015 |
26657 |
602.35 |
| Oct 14 2015 |
37749 |
602.35 |
| Oct 07 2015 |
26702 |
602.35 |
| Oct 07 2015 |
37743 |
602.35 |
| Sep 30 2015 |
26722 |
602.35 |
| Sep 30 2015 |
37773 |
602.35 |
| Sep 23 2015 |
26850 |
602.35 |
| Sep 23 2015 |
37780 |
602.35 |
| Sep 16 2015 |
26579 |
602.35 |
| Sep 16 2015 |
37575 |
602.35 |
| Sep 09 2015 |
26526 |
602.35 |
| Sep 09 2015 |
37495 |
602.35 |
| Sep 02 2015 |
26668 |
602.35 |
| Sep 02 2015 |
37438 |
602.35 |
| Aug 26 2015 |
26859 |
602.35 |
| Aug 26 2015 |
37627 |
602.35 |
| Aug 19 2015 |
27093 |
602.35 |
| Aug 19 2015 |
37919 |
602.35 |
| Aug 12 2015 |
27074 |
602.35 |
| Aug 12 2015 |
38099 |
602.35 |
| Aug 05 2015 |
27125 |
602.35 |
| Aug 05 2015 |
38017 |
602.35 |
| Jul 29 2015 |
27068 |
602.35 |
| Jul 29 2015 |
38269 |
602.35 |
| Jul 22 2015 |
27002 |
602.35 |
| Jul 22 2015 |
38362 |
602.35 |
| Jul 15 2015 |
27363 |
602.35 |
| Jul 15 2015 |
38613 |
602.35 |
| Jul 08 2015 |
26409 |
576.12 |
| Jul 08 2015 |
37320 |
576.12 |
| Jul 01 2015 |
26574 |
576.12 |
| Jul 01 2015 |
37483 |
576.12 |
| Jun 24 2015 |
26589 |
576.12 |
| Jun 24 2015 |
37598 |
576.12 |
| Jun 17 2015 |
25738 |
563.01 |
| Jun 17 2015 |
36560 |
563.01 |
| Jun 10 2015 |
26055 |
563.01 |
| Jun 10 2015 |
36755 |
563.01 |
| Jun 03 2015 |
26203 |
563.01 |
| Jun 03 2015 |
37033 |
563.01 |
| May 27 2015 |
23312 |
523.68 |
| May 27 2015 |
32776 |
523.68 |
| May 20 2015 |
23398 |
523.68 |
| May 20 2015 |
32824 |
523.68 |
| May 13 2015 |
23702 |
523.68 |
| May 13 2015 |
32922 |
523.68 |
| May 06 2015 |
23510 |
523.68 |
| May 06 2015 |
32533 |
523.68 |
| Apr 29 2015 |
23830 |
523.68 |
| Apr 29 2015 |
32818 |
523.68 |
| Apr 22 2015 |
23902 |
523.68 |
| Apr 22 2015 |
32983 |
523.68 |
| Apr 15 2015 |
23401 |
523.68 |
| Apr 15 2015 |
32537 |
523.68 |
| Apr 08 2015 |
23528 |
523.68 |
| Apr 08 2015 |
32707 |
523.68 |
| Apr 01 2015 |
23685 |
523.68 |
| Apr 01 2015 |
33340 |
523.68 |
| Mar 25 2015 |
23018 |
523.68 |
| Mar 25 2015 |
32419 |
523.68 |
| Mar 18 2015 |
21960 |
523.68 |
| Mar 18 2015 |
31234 |
523.68 |
| Mar 11 2015 |
22477 |
523.68 |
| Mar 11 2015 |
32059 |
523.68 |
| Mar 04 2015 |
22892 |
523.68 |
| Mar 04 2015 |
32438 |
523.68 |
| Feb 25 2015 |
22928 |
523.68 |
| Feb 25 2015 |
32444 |
523.68 |
| Feb 18 2015 |
23162 |
523.68 |
| Feb 18 2015 |
32578 |
523.68 |
| Feb 11 2015 |
23163 |
523.68 |
| Feb 11 2015 |
32593 |
523.68 |
| Feb 04 2015 |
23225 |
523.68 |
| Feb 04 2015 |
32624 |
523.68 |
| Jan 28 2015 |
23177 |
523.68 |
| Jan 28 2015 |
32603 |
523.68 |
| Jan 21 2015 |
23213 |
523.68 |
| Jan 21 2015 |
32638 |
523.68 |
| Jan 14 2015 |
23234 |
523.68 |
| Jan 14 2015 |
32637 |
523.68 |
| Jan 07 2015 |
23233 |
523.68 |
| Jan 07 2015 |
32623 |
523.68 |
| Dec 31 2014 |
23233 |
523.68 |
| Dec 31 2014 |
32648 |
523.68 |
| Dec 24 2014 |
23233 |
523.68 |
| Dec 24 2014 |
32648 |
523.68 |
| Dec 17 2014 |
23233 |
523.68 |
| Dec 17 2014 |
32636 |
523.68 |
| Dec 10 2014 |
23233 |
523.68 |
| Dec 10 2014 |
32637 |
523.68 |
| Dec 03 2014 |
23233 |
523.68 |
| Dec 03 2014 |
32637 |
523.68 |
| Nov 26 2014 |
23233 |
523.68 |
| Nov 26 2014 |
32637 |
523.68 |
| Nov 19 2014 |
23233 |
523.68 |
| Nov 19 2014 |
32637 |
523.68 |
| Nov 12 2014 |
23233 |
523.68 |
| Nov 12 2014 |
32640 |
523.68 |
| Nov 05 2014 |
23233 |
523.68 |
| Nov 05 2014 |
32642 |
523.68 |
| Oct 29 2014 |
23226 |
523.68 |
| Oct 29 2014 |
32638 |
523.68 |
| Oct 22 2014 |
23165 |
523.68 |
| Oct 22 2014 |
32637 |
523.68 |
| Oct 15 2014 |
23037 |
523.68 |
| Oct 15 2014 |
32520 |
523.68 |
| Oct 08 2014 |
23067 |
523.68 |
| Oct 08 2014 |
32509 |
523.68 |
| Oct 01 2014 |
23074 |
523.68 |
| Oct 01 2014 |
32567 |
523.68 |
| Sep 24 2014 |
23177 |
523.68 |
| Sep 24 2014 |
32570 |
523.68 |
| Sep 17 2014 |
22954 |
523.68 |
| Sep 17 2014 |
32462 |
523.68 |
| Sep 10 2014 |
22955 |
523.68 |
| Sep 10 2014 |
32527 |
523.68 |
| Sep 03 2014 |
23026 |
523.68 |
| Sep 03 2014 |
32585 |
523.68 |
| Aug 27 2014 |
22908 |
523.68 |
| Aug 27 2014 |
32693 |
523.68 |
| Aug 20 2014 |
22894 |
523.68 |
| Aug 20 2014 |
32724 |
523.68 |
| Aug 13 2014 |
22806 |
523.68 |
| Aug 13 2014 |
32818 |
523.68 |
| Aug 06 2014 |
23035 |
523.68 |
| Aug 06 2014 |
32973 |
523.68 |
| Jul 30 2014 |
23128 |
523.68 |
| Jul 30 2014 |
33226 |
523.68 |
