| Jun 06 2026 |
4785 |
492.63 |
| Jun 06 2026 |
3404 |
362.15 |
| Jun 06 2026 |
3954 |
362.15 |
| Jun 02 2026 |
4719 |
492.63 |
| Jun 02 2026 |
3354 |
362.15 |
| Jun 02 2026 |
3908 |
362.15 |
| May 26 2026 |
4771 |
492.63 |
| May 26 2026 |
3363 |
362.15 |
| May 26 2026 |
3935 |
362.15 |
| May 19 2026 |
5199 |
492.63 |
| May 19 2026 |
3323 |
362.15 |
| May 19 2026 |
3896 |
362.15 |
| May 12 2026 |
5436 |
492.63 |
| May 12 2026 |
3343 |
362.15 |
| May 12 2026 |
3946 |
362.15 |
| May 05 2026 |
3291 |
362.15 |
| May 05 2026 |
3916 |
362.15 |
| Apr 28 2026 |
3348 |
362.15 |
| Apr 28 2026 |
4054 |
362.15 |
| Apr 21 2026 |
3322 |
362.15 |
| Apr 21 2026 |
4137 |
362.15 |
| Apr 14 2026 |
3279 |
362.15 |
| Apr 14 2026 |
4128 |
362.15 |
| Apr 07 2026 |
3259 |
362.15 |
| Apr 07 2026 |
4155 |
362.15 |
| Mar 31 2026 |
2635 |
378.62 |
| Mar 31 2026 |
3287 |
362.15 |
| Mar 31 2026 |
4200 |
362.15 |
| Mar 24 2026 |
2640 |
378.62 |
| Mar 24 2026 |
3304 |
362.15 |
| Mar 24 2026 |
4263 |
362.15 |
| Mar 17 2026 |
2628 |
378.62 |
| Mar 17 2026 |
3354 |
362.15 |
| Mar 17 2026 |
4276 |
362.15 |
| Mar 10 2026 |
2577 |
378.62 |
| Mar 10 2026 |
3316 |
362.15 |
| Mar 10 2026 |
4283 |
362.15 |
| Mar 03 2026 |
2560 |
378.62 |
| Mar 03 2026 |
3363 |
362.15 |
| Mar 03 2026 |
4328 |
362.15 |
| Feb 24 2026 |
2508 |
378.62 |
| Feb 24 2026 |
3240 |
362.15 |
| Feb 24 2026 |
4218 |
362.15 |
| Feb 17 2026 |
2408 |
378.62 |
| Feb 17 2026 |
3258 |
362.15 |
| Feb 17 2026 |
4286 |
362.15 |
| Feb 10 2026 |
1806 |
369.18 |
| Feb 10 2026 |
3056 |
354.83 |
| Feb 10 2026 |
3155 |
331.7 |
| Feb 03 2026 |
1807 |
369.18 |
| Feb 03 2026 |
3074 |
354.83 |
| Feb 03 2026 |
3169 |
331.7 |
| Jan 27 2026 |
1838 |
369.18 |
| Jan 27 2026 |
3088 |
354.83 |
| Jan 27 2026 |
3184 |
331.7 |
| Jan 20 2026 |
1849 |
369.18 |
| Jan 20 2026 |
3103 |
354.83 |
| Jan 20 2026 |
3189 |
331.7 |
| Jan 13 2026 |
1849 |
369.18 |
| Jan 13 2026 |
3112 |
354.83 |
| Jan 13 2026 |
3199 |
331.7 |
| Jan 06 2026 |
1849 |
369.18 |
| Jan 06 2026 |
3115 |
354.83 |
| Jan 06 2026 |
3205 |
331.7 |
| Dec 30 2025 |
1849 |
369.18 |
| Dec 30 2025 |
3123 |
354.83 |
| Dec 30 2025 |
3209 |
331.7 |
| Dec 23 2025 |
1835 |
369.18 |
| Dec 23 2025 |
3124 |
354.83 |
| Dec 23 2025 |
3203 |
331.7 |
| Dec 16 2025 |
1853 |
369.18 |
| Dec 16 2025 |
3124 |
354.83 |
| Dec 16 2025 |
3208 |
331.7 |
| Dec 09 2025 |
1853 |
369.18 |
| Dec 09 2025 |
3124 |
354.83 |
| Dec 09 2025 |
3208 |
331.7 |
| Dec 02 2025 |
1853 |
369.18 |
| Dec 02 2025 |
3126 |
354.83 |
| Dec 02 2025 |
3209 |
331.7 |
| Nov 25 2025 |
1853 |
369.18 |
| Nov 25 2025 |
3126 |
354.83 |
| Nov 25 2025 |
3209 |
331.7 |
| Nov 18 2025 |
1853 |
369.18 |
| Nov 18 2025 |
3126 |
354.83 |
| Nov 18 2025 |
3209 |
331.7 |
| Nov 11 2025 |
1853 |
369.18 |
| Nov 11 2025 |
3124 |
354.83 |
| Nov 11 2025 |
3208 |
331.7 |
| Nov 04 2025 |
1853 |
369.18 |
| Nov 04 2025 |
3125 |
354.83 |
| Nov 04 2025 |
3208 |
331.7 |
| Oct 28 2025 |
1873 |
369.18 |
| Oct 28 2025 |
3125 |
354.83 |
| Oct 28 2025 |
3212 |
331.7 |
| Oct 21 2025 |
1878 |
369.18 |
| Oct 21 2025 |
3125 |
354.83 |
| Oct 21 2025 |
3216 |
331.7 |
| Oct 14 2025 |
1878 |
369.18 |
| Oct 14 2025 |
3126 |
354.83 |
| Oct 14 2025 |
3216 |
331.7 |
| Oct 07 2025 |
1872 |
369.18 |
| Oct 07 2025 |
3123 |
354.83 |
| Oct 07 2025 |
3209 |
331.7 |
| Sep 30 2025 |
1869 |
369.18 |
| Sep 30 2025 |
3130 |
354.83 |
| Sep 30 2025 |
3210 |
331.7 |
| Sep 23 2025 |
1858 |
369.18 |
| Sep 23 2025 |
3152 |
354.83 |
| Sep 23 2025 |
3224 |
331.7 |
| Sep 16 2025 |
1870 |
369.18 |
| Sep 16 2025 |
3158 |
354.83 |
| Sep 16 2025 |
3226 |
331.7 |
| Sep 09 2025 |
1866 |
369.18 |
| Sep 09 2025 |
3166 |
354.83 |
| Sep 09 2025 |
3230 |
331.7 |
| Sep 02 2025 |
1861 |
369.18 |
| Sep 02 2025 |
3160 |
357.05 |
| Sep 02 2025 |
3171 |
331.7 |
| Aug 26 2025 |
1842 |
369.18 |
| Aug 26 2025 |
2981 |
347.63 |
| Aug 26 2025 |
3227 |
331.7 |
| Aug 19 2025 |
1853 |
369.18 |
| Aug 19 2025 |
2948 |
347.63 |
| Aug 19 2025 |
3222 |
331.7 |
| Aug 12 2025 |
1847 |
369.18 |
| Aug 12 2025 |
2929 |
347.63 |
| Aug 12 2025 |
3209 |
331.7 |
| Aug 05 2025 |
2175 |
382.59 |
| Aug 05 2025 |
2951 |
347.63 |
| Aug 05 2025 |
3236 |
331.7 |
| Jul 29 2025 |
2043 |
378.03 |
| Jul 29 2025 |
2900 |
347.63 |
| Jul 29 2025 |
3236 |
331.7 |
| Jul 22 2025 |
2076 |
378.03 |
| Jul 22 2025 |
2984 |
347.63 |
| Jul 22 2025 |
3302 |
331.7 |
| Jul 15 2025 |
2104 |
378.03 |
| Jul 15 2025 |
2965 |
347.63 |
| Jul 15 2025 |
3295 |
331.7 |
| Jul 08 2025 |
1918 |
370.53 |
| Jul 08 2025 |
2953 |
347.63 |
| Jul 08 2025 |
3296 |
331.7 |
| Jul 01 2025 |
1924 |
370.53 |
| Jul 01 2025 |
2911 |
347.63 |
| Jul 01 2025 |
3288 |
331.7 |
| Jun 24 2025 |
1909 |
369.68 |
| Jun 24 2025 |
2937 |
347.63 |
| Jun 24 2025 |
3301 |
331.7 |
| Jun 17 2025 |
1909 |
369.68 |
| Jun 17 2025 |
2958 |
347.63 |
| Jun 17 2025 |
3305 |
331.7 |
| Jun 10 2025 |
1903 |
369.68 |
| Jun 10 2025 |
3290 |
361.6 |
| Jun 10 2025 |
3328 |
333.39 |
| Jun 03 2025 |
1852 |
369.68 |
| Jun 03 2025 |
3320 |
361.6 |
| Jun 03 2025 |
3316 |
333.39 |
| May 27 2025 |
1834 |
369.68 |
| May 27 2025 |
3308 |
361.6 |
| May 27 2025 |
3317 |
333.39 |
| May 20 2025 |
1865 |
369.68 |
| May 20 2025 |
3366 |
361.6 |
| May 20 2025 |
3376 |
333.39 |
| May 13 2025 |
1858 |
369.68 |
| May 13 2025 |
3375 |
361.6 |
| May 13 2025 |
3397 |
333.39 |
| May 06 2025 |
1814 |
369.68 |
| May 06 2025 |
3345 |
361.6 |
| May 06 2025 |
3373 |
333.39 |
| Apr 29 2025 |
1891 |
368.01 |
| Apr 29 2025 |
3374 |
361.6 |
| Apr 29 2025 |
3452 |
333.39 |
| Apr 22 2025 |
1898 |
368.01 |
| Apr 22 2025 |
3380 |
361.6 |
| Apr 22 2025 |
3503 |
333.39 |
| Apr 15 2025 |
1917 |
368.01 |
| Apr 15 2025 |
3379 |
361.6 |
| Apr 15 2025 |
3514 |
333.39 |
| Apr 08 2025 |
1993 |
369.71 |
| Apr 08 2025 |
3424 |
361.6 |
| Apr 08 2025 |
3590 |
333.39 |
| Apr 01 2025 |
2042 |
369.71 |
| Apr 01 2025 |
3417 |
361.6 |
| Apr 01 2025 |
3590 |
333.39 |
| Mar 25 2025 |
2210 |
379.18 |
| Mar 25 2025 |
3416 |
361.6 |
| Mar 25 2025 |
4319 |
351.29 |
| Mar 18 2025 |
2026 |
369.71 |
| Mar 18 2025 |
3457 |
361.6 |
| Mar 18 2025 |
3931 |
341.46 |
| Mar 11 2025 |
2030 |
369.71 |
| Mar 11 2025 |
3417 |
361.6 |
| Mar 11 2025 |
3922 |
341.46 |
| Mar 04 2025 |
2072 |
369.71 |
| Mar 04 2025 |
3431 |
361.6 |
| Mar 04 2025 |
3932 |
341.46 |
| Feb 25 2025 |
2021 |
369.71 |
| Feb 25 2025 |
3403 |
361.6 |
| Feb 25 2025 |
3899 |
341.46 |
| Feb 18 2025 |
2249 |
379.18 |
| Feb 18 2025 |
3920 |
380.73 |
| Feb 18 2025 |
4630 |
358.98 |
| Feb 11 2025 |
2316 |
379.18 |
| Feb 11 2025 |
3913 |
380.73 |
| Feb 11 2025 |
4645 |
358.98 |
| Feb 04 2025 |
2295 |
379.18 |
| Feb 04 2025 |
3902 |
380.73 |
| Feb 04 2025 |
4627 |
358.98 |
| Jan 29 2025 |
2318 |
379.18 |
| Jan 29 2025 |
3881 |
380.73 |
| Jan 29 2025 |
4612 |
358.98 |
| Jan 22 2025 |
2334 |
379.18 |
| Jan 22 2025 |
3901 |
380.73 |
| Jan 22 2025 |
4622 |
358.98 |
| Jan 15 2025 |
2337 |
379.18 |
| Jan 15 2025 |
3892 |
380.73 |
| Jan 15 2025 |
4624 |
358.98 |
| Jan 08 2025 |
2337 |
379.18 |
| Jan 08 2025 |
3870 |
380.73 |
| Jan 08 2025 |
4576 |
358.98 |
| Jan 01 2025 |
2337 |
379.18 |
| Jan 01 2025 |
3878 |
380.73 |
| Jan 01 2025 |
4576 |
358.98 |
| Dec 25 2024 |
2337 |
379.18 |
| Dec 25 2024 |
3866 |
380.73 |
| Dec 25 2024 |
4569 |
358.98 |
| Dec 18 2024 |
2322 |
379.18 |
| Dec 18 2024 |
3866 |
380.73 |
| Dec 18 2024 |
4566 |
358.98 |
| Dec 11 2024 |
2322 |
379.18 |
| Dec 11 2024 |
3863 |
380.73 |
| Dec 11 2024 |
4562 |
358.98 |
| Dec 04 2024 |
2322 |
379.18 |
| Dec 04 2024 |
3864 |
380.73 |
| Dec 04 2024 |
4562 |
358.98 |
| Nov 27 2024 |
2322 |
379.18 |
| Nov 27 2024 |
3864 |
380.73 |
| Nov 27 2024 |
4562 |
358.98 |
| Nov 20 2024 |
2322 |
379.18 |
| Nov 20 2024 |
3863 |
380.73 |
| Nov 20 2024 |
4561 |
358.98 |
| Nov 13 2024 |
2321 |
379.18 |
| Nov 13 2024 |
3861 |
380.73 |
| Nov 13 2024 |
4558 |
358.98 |
| Nov 06 2024 |
2306 |
379.18 |
| Nov 06 2024 |
3863 |
380.73 |
| Nov 06 2024 |
4555 |
358.98 |
| Oct 30 2024 |
2296 |
379.18 |
| Oct 30 2024 |
3833 |
380.73 |
| Oct 30 2024 |
4538 |
358.98 |
| Oct 23 2024 |
2296 |
379.18 |
| Oct 23 2024 |
3840 |
380.73 |
| Oct 23 2024 |
4770 |
358.98 |
| Oct 16 2024 |
2294 |
379.18 |
| Oct 16 2024 |
3842 |
380.73 |
| Oct 16 2024 |
4777 |
358.98 |
| Oct 09 2024 |
2315 |
379.18 |
| Oct 09 2024 |
3828 |
380.73 |
| Oct 09 2024 |
4780 |
358.98 |
| Oct 02 2024 |
2311 |
379.18 |
| Oct 02 2024 |
3822 |
380.73 |
| Oct 02 2024 |
4774 |
358.98 |
| Sep 25 2024 |
2263 |
379.18 |
| Sep 25 2024 |
3807 |
380.73 |
| Sep 25 2024 |
4771 |
358.98 |
| Sep 18 2024 |
2275 |
379.18 |
| Sep 18 2024 |
3789 |
380.73 |
| Sep 18 2024 |
4729 |
358.98 |
| Sep 11 2024 |
2274 |
379.18 |
| Sep 11 2024 |
3764 |
380.73 |
| Sep 11 2024 |
4732 |
358.98 |
| Sep 04 2024 |
3016 |
420.9 |
| Sep 04 2024 |
4149 |
399.1 |
| Sep 04 2024 |
6313 |
400.4 |
| Aug 28 2024 |
3079 |
425.1 |
| Aug 28 2024 |
3593 |
420.64 |
| Aug 28 2024 |
6959 |
416.21 |
| Aug 21 2024 |
3109 |
425.1 |
| Aug 21 2024 |
3466 |
420.64 |
| Aug 21 2024 |
7030 |
416.21 |
| Aug 14 2024 |
3105 |
425.1 |
| Aug 14 2024 |
3274 |
420.64 |
| Aug 14 2024 |
6879 |
416.21 |
| Aug 07 2024 |
2951 |
417.61 |
| Aug 07 2024 |
4207 |
405.38 |
| Aug 07 2024 |
6249 |
398.98 |
| Jul 31 2024 |
2850 |
410.57 |
| Jul 31 2024 |
4191 |
405.38 |
| Jul 31 2024 |
6077 |
394.4 |
| Jul 24 2024 |
2794 |
410.57 |
| Jul 24 2024 |
4402 |
413.28 |
| Jul 24 2024 |
6011 |
394.4 |
| Jul 17 2024 |
2819 |
410.57 |
| Jul 17 2024 |
4495 |
413.28 |
| Jul 17 2024 |
6064 |
394.4 |
| Jul 10 2024 |
2852 |
410.57 |
| Jul 10 2024 |
4419 |
413.28 |
| Jul 10 2024 |
5999 |
394.4 |
| Jul 03 2024 |
2606 |
398.51 |
| Jul 03 2024 |
4431 |
413.28 |
| Jul 03 2024 |
5744 |
387.03 |
| Jun 26 2024 |
2615 |
398.51 |
| Jun 26 2024 |
4209 |
408.1 |
| Jun 26 2024 |
5703 |
386.96 |
| Jun 19 2024 |
2568 |
398.51 |
| Jun 19 2024 |
4193 |
401.31 |
| Jun 19 2024 |
5698 |
385.47 |
| Jun 12 2024 |
2583 |
398.51 |
| Jun 12 2024 |
4156 |
401.31 |
| Jun 12 2024 |
5674 |
385.47 |
| Jun 05 2024 |
2574 |
398.51 |
| Jun 05 2024 |
4201 |
401.31 |
| Jun 05 2024 |
5729 |
385.47 |
| May 29 2024 |
2487 |
392.65 |
| May 29 2024 |
4193 |
401.31 |
| May 29 2024 |
5701 |
384.79 |
| May 22 2024 |
2427 |
392.65 |
| May 22 2024 |
4232 |
401.31 |
| May 22 2024 |
5733 |
384.79 |
| May 15 2024 |
2513 |
398.51 |
| May 15 2024 |
4373 |
408.1 |
| May 15 2024 |
6171 |
398.52 |
| May 08 2024 |
2555 |
404.63 |
| May 08 2024 |
4339 |
408.1 |
| May 08 2024 |
6531 |
408.88 |
| May 01 2024 |
2585 |
404.63 |
| May 01 2024 |
4365 |
408.1 |
| May 01 2024 |
6653 |
408.88 |
| Apr 24 2024 |
4445 |
404.63 |
| Apr 24 2024 |
6522 |
408.1 |
| Apr 24 2024 |
9518 |
408.88 |
| Apr 17 2024 |
4577 |
402.17 |
| Apr 17 2024 |
6477 |
408.1 |
| Apr 17 2024 |
9634 |
407.64 |
| Apr 10 2024 |
4565 |
402.17 |
| Apr 10 2024 |
6474 |
408.1 |
| Apr 10 2024 |
9602 |
407.64 |
| Apr 03 2024 |
4600 |
402.17 |
| Apr 03 2024 |
6456 |
408.1 |
| Apr 03 2024 |
8959 |
397.39 |
| Mar 27 2024 |
4646 |
402.13 |
| Mar 27 2024 |
6434 |
408.1 |
| Mar 27 2024 |
8730 |
393.82 |
| Mar 21 2024 |
4701 |
402.13 |
| Mar 21 2024 |
6463 |
408.1 |
| Mar 21 2024 |
8748 |
393.82 |
| Mar 14 2024 |
4589 |
402.13 |
| Mar 14 2024 |
6431 |
408.1 |
| Mar 14 2024 |
8648 |
393.82 |
| Mar 07 2024 |
4603 |
402.13 |
| Mar 07 2024 |
6471 |
408.1 |
| Mar 07 2024 |
8673 |
393.82 |
| Feb 29 2024 |
4692 |
402.13 |
| Feb 29 2024 |
6480 |
408.1 |
| Feb 29 2024 |
8736 |
393.82 |
| Feb 22 2024 |
4674 |
402.13 |
| Feb 22 2024 |
6456 |
408.1 |
| Feb 22 2024 |
8698 |
393.82 |
| Feb 15 2024 |
4663 |
402.13 |
| Feb 15 2024 |
6468 |
408.1 |
| Feb 15 2024 |
8681 |
393.82 |
| Feb 08 2024 |
4635 |
402.13 |
| Feb 08 2024 |
6467 |
408.1 |
| Feb 08 2024 |
8645 |
393.82 |
| Feb 01 2024 |
4478 |
402.13 |
| Feb 01 2024 |
6502 |
408.1 |
| Feb 01 2024 |
8532 |
393.82 |
| Jan 25 2024 |
4459 |
402.13 |
| Jan 25 2024 |
6503 |
408.1 |
| Jan 25 2024 |
8526 |
393.82 |
| Jan 18 2024 |
4459 |
402.13 |
| Jan 18 2024 |
6506 |
408.1 |
| Jan 18 2024 |
8529 |
393.82 |
| Jan 11 2024 |
4459 |
402.13 |
| Jan 11 2024 |
6510 |
408.1 |
| Jan 11 2024 |
8531 |
393.82 |
| Jan 04 2024 |
4459 |
402.13 |
| Jan 04 2024 |
6510 |
408.1 |
| Jan 04 2024 |
8524 |
393.82 |
| Dec 28 2023 |
4459 |
402.13 |
| Dec 28 2023 |
6513 |
408.1 |
| Dec 28 2023 |
8520 |
393.82 |
| Dec 21 2023 |
4459 |
402.13 |
| Dec 21 2023 |
6513 |
408.1 |
| Dec 21 2023 |
8520 |
393.82 |
| Dec 14 2023 |
4459 |
402.13 |
| Dec 14 2023 |
6511 |
408.1 |
| Dec 14 2023 |
8518 |
393.82 |
| Dec 07 2023 |
4459 |
402.13 |
| Dec 07 2023 |
6511 |
408.1 |
| Dec 07 2023 |
8519 |
393.82 |
| Nov 30 2023 |
4445 |
402.13 |
| Nov 30 2023 |
6506 |
408.1 |
| Nov 30 2023 |
8517 |
393.82 |
| Nov 23 2023 |
4445 |
402.13 |
| Nov 23 2023 |
6506 |
408.1 |
| Nov 23 2023 |
8516 |
393.82 |
| Nov 16 2023 |
4445 |
402.13 |
| Nov 16 2023 |
6505 |
408.1 |
| Nov 16 2023 |
8509 |
393.82 |
| Nov 09 2023 |
4445 |
402.13 |
| Nov 09 2023 |
6506 |
408.1 |
| Nov 09 2023 |
8497 |
393.82 |
| Nov 02 2023 |
4445 |
402.13 |
| Nov 02 2023 |
6506 |
408.1 |
| Nov 02 2023 |
8497 |
393.82 |
| Oct 26 2023 |
4368 |
402.13 |
| Oct 26 2023 |
6529 |
408.1 |
| Oct 26 2023 |
8478 |
393.82 |
| Oct 19 2023 |
4387 |
402.13 |
| Oct 19 2023 |
6528 |
408.1 |
| Oct 19 2023 |
8435 |
393.82 |
| Oct 12 2023 |
4386 |
402.13 |
| Oct 12 2023 |
6535 |
408.1 |
| Oct 12 2023 |
8436 |
393.82 |
| Oct 05 2023 |
4383 |
402.13 |
| Oct 05 2023 |
6533 |
408.1 |
| Oct 05 2023 |
8320 |
393.82 |
| Sep 28 2023 |
4483 |
402.13 |
| Sep 28 2023 |
6535 |
408.1 |
| Sep 28 2023 |
8416 |
393.82 |
| Sep 21 2023 |
4474 |
402.13 |
| Sep 21 2023 |
6527 |
408.1 |
| Sep 21 2023 |
8405 |
393.82 |
| Sep 14 2023 |
4519 |
402.13 |
| Sep 14 2023 |
6534 |
408.1 |
| Sep 14 2023 |
8427 |
393.82 |
| Sep 07 2023 |
4541 |
402.13 |
| Sep 07 2023 |
6544 |
408.1 |
| Sep 07 2023 |
8443 |
393.82 |
| Aug 31 2023 |
4538 |
402.13 |
| Aug 31 2023 |
6612 |
408.1 |
| Aug 31 2023 |
8492 |
393.82 |
| Aug 24 2023 |
4711 |
406.45 |
| Aug 24 2023 |
6564 |
408.1 |
| Aug 24 2023 |
9017 |
403.69 |
| Aug 17 2023 |
4689 |
406.45 |
| Aug 17 2023 |
6476 |
404.89 |
| Aug 17 2023 |
9147 |
405.44 |
| Aug 10 2023 |
4587 |
402.88 |
| Aug 10 2023 |
6813 |
415.13 |
| Aug 10 2023 |
9753 |
415.13 |
| Aug 03 2023 |
4546 |
402.88 |
| Aug 03 2023 |
6776 |
415.13 |
| Aug 03 2023 |
9723 |
415.13 |
| Jul 27 2023 |
4567 |
402.88 |
| Jul 27 2023 |
5258 |
375.65 |
| Jul 27 2023 |
9387 |
409.67 |
| Jul 20 2023 |
4601 |
402.88 |
| Jul 20 2023 |
5287 |
375.65 |
| Jul 20 2023 |
9349 |
409.67 |
| Jul 13 2023 |
4591 |
402.88 |
| Jul 13 2023 |
5307 |
375.65 |
| Jul 13 2023 |
9366 |
409.67 |
| Jul 06 2023 |
4634 |
402.88 |
| Jul 06 2023 |
5329 |
375.65 |
| Jul 06 2023 |
9364 |
409.67 |
| Jun 29 2023 |
4065 |
387.2 |
| Jun 29 2023 |
5093 |
370.27 |
| Jun 29 2023 |
7888 |
385.38 |
| Jun 22 2023 |
4122 |
388.02 |
| Jun 22 2023 |
4648 |
358.57 |
| Jun 22 2023 |
7375 |
378.19 |
| Jun 15 2023 |
4121 |
388.02 |
| Jun 15 2023 |
4665 |
358.57 |
| Jun 15 2023 |
7398 |
378.19 |
| Jun 08 2023 |
4159 |
388.02 |
| Jun 08 2023 |
4671 |
358.57 |
| Jun 08 2023 |
7441 |
378.19 |
| Jun 01 2023 |
4205 |
387.82 |
| Jun 01 2023 |
4596 |
358.57 |
| Jun 01 2023 |
6967 |
370.06 |
| May 25 2023 |
4153 |
387.82 |
| May 25 2023 |
4570 |
358.57 |
| May 25 2023 |
6928 |
370.06 |
| May 18 2023 |
4477 |
397.76 |
| May 18 2023 |
4541 |
358.57 |
| May 18 2023 |
7279 |
376.5 |
| May 11 2023 |
4231 |
391.67 |
| May 11 2023 |
4515 |
358.57 |
| May 11 2023 |
7098 |
374.11 |
| May 04 2023 |
4009 |
388.48 |
| May 04 2023 |
4334 |
354.54 |
| May 04 2023 |
7618 |
384.26 |
| Apr 27 2023 |
3943 |
388.48 |
| Apr 27 2023 |
4310 |
354.54 |
| Apr 27 2023 |
7540 |
384.26 |
| Apr 20 2023 |
3891 |
388.48 |
| Apr 20 2023 |
4271 |
354.54 |
| Apr 20 2023 |
7459 |
384.26 |
| Apr 13 2023 |
3850 |
388.48 |
| Apr 13 2023 |
4252 |
354.54 |
| Apr 13 2023 |
6537 |
369.56 |
| Apr 06 2023 |
3813 |
388.48 |
| Apr 06 2023 |
4252 |
354.54 |
| Apr 06 2023 |
6518 |
369.56 |
| Mar 30 2023 |
3949 |
394.25 |
| Mar 30 2023 |
4242 |
354.54 |
| Mar 30 2023 |
6881 |
376.28 |
| Mar 23 2023 |
3678 |
386.96 |
| Mar 23 2023 |
4188 |
354.54 |
| Mar 23 2023 |
6750 |
374.48 |
| Mar 16 2023 |
3563 |
384.19 |
| Mar 16 2023 |
4160 |
354.54 |
| Mar 16 2023 |
6430 |
369.87 |
| Mar 09 2023 |
3449 |
384.19 |
| Mar 09 2023 |
4138 |
354.54 |
| Mar 09 2023 |
6363 |
369.87 |
| Mar 02 2023 |
3426 |
384.19 |
| Mar 02 2023 |
4102 |
354.54 |
| Mar 02 2023 |
6330 |
369.87 |
| Feb 23 2023 |
3432 |
384.19 |
| Feb 23 2023 |
4095 |
354.54 |
| Feb 23 2023 |
6333 |
369.87 |
| Feb 16 2023 |
3362 |
384.19 |
| Feb 16 2023 |
3865 |
349.19 |
| Feb 16 2023 |
5886 |
362.85 |
| Feb 09 2023 |
3363 |
384.19 |
| Feb 09 2023 |
3852 |
349.19 |
| Feb 09 2023 |
5877 |
362.85 |
| Feb 02 2023 |
3371 |
384.19 |
| Feb 02 2023 |
3827 |
349.19 |
| Feb 02 2023 |
5869 |
362.85 |
| Jan 26 2023 |
3370 |
384.19 |
| Jan 26 2023 |
3748 |
347.11 |
| Jan 26 2023 |
6105 |
367.86 |
| Jan 19 2023 |
3370 |
384.19 |
| Jan 19 2023 |
3736 |
347.11 |
| Jan 19 2023 |
6099 |
367.86 |
| Jan 12 2023 |
3370 |
384.19 |
| Jan 12 2023 |
3733 |
347.11 |
| Jan 12 2023 |
6099 |
367.86 |
| Jan 05 2023 |
3370 |
384.19 |
| Jan 05 2023 |
3733 |
347.11 |
| Jan 05 2023 |
6100 |
367.86 |
| Dec 29 2022 |
3370 |
384.19 |
| Dec 29 2022 |
3733 |
347.11 |
| Dec 29 2022 |
6100 |
367.86 |
| Dec 22 2022 |
3370 |
384.19 |
| Dec 22 2022 |
3733 |
347.11 |
| Dec 22 2022 |
6100 |
367.86 |
| Dec 15 2022 |
3361 |
384.19 |
| Dec 15 2022 |
3732 |
347.11 |
| Dec 15 2022 |
6098 |
367.86 |
| Dec 08 2022 |
3361 |
384.19 |
| Dec 08 2022 |
3726 |
347.11 |
| Dec 08 2022 |
6095 |
367.86 |
| Dec 01 2022 |
3361 |
384.19 |
| Dec 01 2022 |
3726 |
347.11 |
| Dec 01 2022 |
6095 |
367.86 |
| Nov 24 2022 |
3361 |
384.19 |
| Nov 24 2022 |
3726 |
347.11 |
| Nov 24 2022 |
6095 |
367.86 |
| Nov 17 2022 |
3355 |
384.19 |
| Nov 17 2022 |
3724 |
347.11 |
| Nov 17 2022 |
6093 |
367.86 |
| Nov 10 2022 |
3356 |
384.19 |
| Nov 10 2022 |
3724 |
347.11 |
| Nov 10 2022 |
6094 |
367.86 |
| Nov 03 2022 |
3355 |
384.19 |
| Nov 03 2022 |
3713 |
347.11 |
| Nov 03 2022 |
6080 |
367.86 |
| Oct 27 2022 |
3355 |
384.19 |
| Oct 27 2022 |
3709 |
347.11 |
| Oct 27 2022 |
6074 |
367.86 |
| Oct 20 2022 |
3358 |
384.19 |
| Oct 20 2022 |
3709 |
347.11 |
| Oct 20 2022 |
6080 |
367.86 |
| Oct 13 2022 |
3348 |
384.19 |
| Oct 13 2022 |
3709 |
347.11 |
| Oct 13 2022 |
6075 |
367.86 |
| Oct 06 2022 |
3348 |
384.19 |
| Oct 06 2022 |
3712 |
347.11 |
| Oct 06 2022 |
6073 |
367.86 |
| Sep 29 2022 |
3340 |
384.19 |
| Sep 29 2022 |
3718 |
347.11 |
| Sep 29 2022 |
6076 |
367.86 |
| Sep 22 2022 |
3320 |
384.19 |
| Sep 22 2022 |
3714 |
347.11 |
| Sep 22 2022 |
6064 |
367.86 |
| Sep 15 2022 |
3313 |
384.19 |
| Sep 15 2022 |
3707 |
347.11 |
| Sep 15 2022 |
6059 |
367.86 |
| Sep 08 2022 |
3322 |
384.19 |
| Sep 08 2022 |
3677 |
347.11 |
| Sep 08 2022 |
6023 |
367.86 |
| Sep 01 2022 |
3286 |
384.19 |
| Sep 01 2022 |
3619 |
347.11 |
| Sep 01 2022 |
5959 |
367.86 |
| Aug 25 2022 |
2843 |
369.81 |
| Aug 25 2022 |
3569 |
347.11 |
| Aug 25 2022 |
5718 |
363.91 |
| Aug 18 2022 |
2799 |
369.81 |
| Aug 18 2022 |
3748 |
353.27 |
| Aug 18 2022 |
6209 |
374.31 |
| Aug 11 2022 |
2790 |
369.81 |
| Aug 11 2022 |
3705 |
353.27 |
| Aug 11 2022 |
6178 |
374.31 |
| Aug 04 2022 |
2772 |
369.81 |
| Aug 04 2022 |
3696 |
353.27 |
| Aug 04 2022 |
6164 |
374.31 |
| Jul 28 2022 |
2738 |
369.81 |
| Jul 28 2022 |
3626 |
353.27 |
| Jul 28 2022 |
6090 |
374.31 |
| Jul 21 2022 |
2716 |
369.81 |
| Jul 21 2022 |
3550 |
353.27 |
| Jul 21 2022 |
6009 |
374.31 |
| Jul 14 2022 |
2703 |
369.81 |
| Jul 14 2022 |
3547 |
353.27 |
| Jul 14 2022 |
5984 |
374.31 |
| Jul 07 2022 |
2659 |
369.52 |
| Jul 07 2022 |
3515 |
353.27 |
| Jul 07 2022 |
5338 |
362.3 |
| Jun 30 2022 |
2631 |
369.52 |
| Jun 30 2022 |
3500 |
353.27 |
| Jun 30 2022 |
5316 |
362.3 |
| Jun 23 2022 |
2624 |
369.52 |
| Jun 23 2022 |
3598 |
357.01 |
| Jun 23 2022 |
5392 |
364.15 |
| Jun 16 2022 |
2580 |
369.52 |
| Jun 16 2022 |
3738 |
368.6 |
| Jun 16 2022 |
5282 |
364.57 |
| Jun 09 2022 |
2549 |
369.52 |
| Jun 09 2022 |
3704 |
368.6 |
| Jun 09 2022 |
5204 |
364.57 |
| Jun 02 2022 |
2494 |
369.52 |
| Jun 02 2022 |
3569 |
368.6 |
| Jun 02 2022 |
5074 |
364.57 |
| May 26 2022 |
2454 |
369.52 |
| May 26 2022 |
3514 |
368.6 |
| May 26 2022 |
4957 |
364.57 |
| May 19 2022 |
2390 |
370.84 |
| May 19 2022 |
3397 |
368.6 |
| May 19 2022 |
4947 |
367.28 |
| May 12 2022 |
2374 |
370.84 |
| May 12 2022 |
3375 |
368.6 |
| May 12 2022 |
4907 |
367.28 |
| May 05 2022 |
2140 |
363.9 |
| May 05 2022 |
3266 |
368.6 |
| May 05 2022 |
5210 |
377.07 |
| Apr 28 2022 |
2076 |
363.9 |
| Apr 28 2022 |
3190 |
368.6 |
| Apr 28 2022 |
5077 |
377.07 |
| Apr 21 2022 |
1931 |
363.9 |
| Apr 21 2022 |
3065 |
368.6 |
| Apr 21 2022 |
4887 |
377.07 |
| Apr 14 2022 |
1822 |
363.9 |
| Apr 14 2022 |
3031 |
368.6 |
| Apr 14 2022 |
4810 |
377.07 |
| Apr 07 2022 |
1738 |
363.9 |
| Apr 07 2022 |
2987 |
368.6 |
| Apr 07 2022 |
4738 |
377.07 |
| Mar 31 2022 |
1728 |
363.9 |
| Mar 31 2022 |
2978 |
368.6 |
| Mar 31 2022 |
4728 |
377.07 |
| Mar 24 2022 |
1607 |
363.9 |
| Mar 24 2022 |
3290 |
385.67 |
| Mar 24 2022 |
4059 |
362.61 |
| Mar 17 2022 |
1602 |
363.9 |
| Mar 17 2022 |
3248 |
385.67 |
| Mar 17 2022 |
4029 |
362.61 |
| Mar 10 2022 |
1473 |
361.77 |
| Mar 10 2022 |
3225 |
385.67 |
| Mar 10 2022 |
3598 |
351.81 |
| Mar 03 2022 |
1494 |
361.77 |
| Mar 03 2022 |
3229 |
385.67 |
| Mar 03 2022 |
3601 |
351.81 |
| Feb 24 2022 |
1426 |
361.77 |
| Feb 24 2022 |
3202 |
385.67 |
| Feb 24 2022 |
3508 |
351.81 |
| Feb 17 2022 |
1322 |
361.77 |
| Feb 17 2022 |
3036 |
385.67 |
| Feb 17 2022 |
3281 |
351.81 |
| Feb 10 2022 |
1342 |
361.77 |
| Feb 10 2022 |
3057 |
385.16 |
| Feb 10 2022 |
3324 |
351.81 |
| Feb 03 2022 |
1356 |
361.77 |
| Feb 03 2022 |
3086 |
385.16 |
| Feb 03 2022 |
3339 |
351.81 |
| Jan 27 2022 |
1368 |
361.77 |
| Jan 27 2022 |
3104 |
385.16 |
| Jan 27 2022 |
3335 |
351.81 |
| Jan 20 2022 |
1376 |
361.77 |
| Jan 20 2022 |
3123 |
385.16 |
| Jan 20 2022 |
3338 |
351.81 |
| Jan 13 2022 |
1376 |
361.77 |
| Jan 13 2022 |
3143 |
385.16 |
| Jan 13 2022 |
3343 |
351.81 |
| Jan 06 2022 |
1376 |
361.77 |
| Jan 06 2022 |
3143 |
385.16 |
| Jan 06 2022 |
3343 |
351.81 |
| Dec 30 2021 |
1376 |
361.77 |
| Dec 30 2021 |
3146 |
385.16 |
| Dec 30 2021 |
3342 |
351.81 |
| Dec 23 2021 |
1376 |
361.77 |
| Dec 23 2021 |
3146 |
385.16 |
| Dec 23 2021 |
3342 |
351.81 |
| Dec 16 2021 |
1376 |
361.77 |
| Dec 16 2021 |
3146 |
385.16 |
| Dec 16 2021 |
3342 |
351.81 |
| Dec 09 2021 |
1376 |
361.77 |
| Dec 09 2021 |
3146 |
385.16 |
| Dec 09 2021 |
3342 |
351.81 |
| Dec 02 2021 |
1376 |
361.77 |
| Dec 02 2021 |
3147 |
385.16 |
| Dec 02 2021 |
3343 |
351.81 |
| Nov 25 2021 |
1376 |
361.77 |
| Nov 25 2021 |
3147 |
385.16 |
| Nov 25 2021 |
3343 |
351.81 |
| Nov 18 2021 |
1376 |
361.77 |
| Nov 18 2021 |
3147 |
385.16 |
| Nov 18 2021 |
3343 |
351.81 |
| Nov 11 2021 |
1376 |
361.77 |
| Nov 11 2021 |
3147 |
385.16 |
| Nov 11 2021 |
3343 |
351.81 |
| Nov 04 2021 |
1393 |
361.77 |
| Nov 04 2021 |
3147 |
385.16 |
| Nov 04 2021 |
3355 |
351.81 |
| Oct 28 2021 |
1393 |
361.77 |
| Oct 28 2021 |
3146 |
385.16 |
| Oct 28 2021 |
3354 |
351.81 |
| Oct 21 2021 |
1393 |
361.77 |
| Oct 21 2021 |
3146 |
385.16 |
| Oct 21 2021 |
3355 |
351.81 |
| Oct 14 2021 |
1404 |
361.77 |
| Oct 14 2021 |
3146 |
385.16 |
| Oct 14 2021 |
3358 |
351.81 |
| Oct 07 2021 |
1403 |
361.77 |
| Oct 07 2021 |
3149 |
385.16 |
| Oct 07 2021 |
3358 |
351.81 |
| Sep 30 2021 |
1371 |
361.77 |
| Sep 30 2021 |
3110 |
385.16 |
| Sep 30 2021 |
3316 |
351.81 |
| Sep 23 2021 |
1345 |
361.77 |
| Sep 23 2021 |
3043 |
386.36 |
| Sep 23 2021 |
3234 |
351.81 |
| Sep 16 2021 |
1299 |
361.77 |
| Sep 16 2021 |
3008 |
386.36 |
| Sep 16 2021 |
3152 |
351.81 |
| Sep 09 2021 |
1302 |
361.77 |
| Sep 09 2021 |
2989 |
386.36 |
| Sep 09 2021 |
3140 |
351.81 |
| Sep 02 2021 |
1288 |
361.77 |
| Sep 02 2021 |
2856 |
386.36 |
| Sep 02 2021 |
3035 |
351.81 |
| Aug 26 2021 |
1223 |
359.68 |
| Aug 26 2021 |
2851 |
386.36 |
| Aug 26 2021 |
3027 |
351.81 |
| Aug 19 2021 |
1420 |
372.95 |
| Aug 19 2021 |
2876 |
394.97 |
| Aug 19 2021 |
3032 |
355.51 |
| Aug 12 2021 |
1398 |
372.95 |
| Aug 12 2021 |
2867 |
394.97 |
| Aug 12 2021 |
2981 |
355.51 |
| Aug 05 2021 |
1338 |
372.95 |
| Aug 05 2021 |
2839 |
394.97 |
| Aug 05 2021 |
2885 |
355.51 |
| Jul 29 2021 |
1321 |
372.95 |
| Jul 29 2021 |
2831 |
394.97 |
| Jul 29 2021 |
2838 |
355.51 |
| Jul 22 2021 |
1262 |
372.98 |
| Jul 22 2021 |
2716 |
394.97 |
| Jul 22 2021 |
2851 |
361.1 |
| Jul 15 2021 |
1203 |
368.27 |
| Jul 15 2021 |
3228 |
414.13 |
| Jul 15 2021 |
3108 |
369.12 |
| Jul 08 2021 |
1305 |
375.28 |
| Jul 08 2021 |
4144 |
444.33 |
| Jul 08 2021 |
2874 |
364.22 |
| Jul 01 2021 |
1305 |
375.28 |
| Jul 01 2021 |
3799 |
430.67 |
| Jul 01 2021 |
2826 |
364.22 |
| Jun 24 2021 |
1235 |
375.28 |
| Jun 24 2021 |
3890 |
430.67 |
| Jun 24 2021 |
2792 |
364.22 |
| Jun 17 2021 |
1232 |
376.83 |
| Jun 17 2021 |
4456 |
452.59 |
| Jun 17 2021 |
3370 |
380.35 |
| Jun 10 2021 |
991 |
368.32 |
| Jun 10 2021 |
4247 |
447.51 |
| Jun 10 2021 |
2598 |
368.32 |
| Jun 03 2021 |
2067 |
357.32 |
| May 27 2021 |
1805 |
357.32 |
| May 27 2021 |
4545 |
447.51 |
| May 27 2021 |
3821 |
357.32 |
| May 07 2021 |
2409 |
347.61 |
| Apr 30 2021 |
104 |
239.17 |
| Apr 30 2021 |
196 |
239.17 |
| Apr 23 2021 |
57 |
239.17 |
| Apr 23 2021 |
161 |
239.17 |
| Apr 16 2021 |
38 |
239.17 |
| Apr 16 2021 |
151 |
239.17 |
| Mar 05 2021 |
1729 |
447.19 |
| Mar 05 2021 |
3011 |
447.19 |
| Feb 26 2021 |
2070 |
447.19 |
| Feb 26 2021 |
3475 |
447.19 |
| Feb 19 2021 |
2570 |
447.19 |
| Feb 19 2021 |
3889 |
447.19 |
| Feb 12 2021 |
3350 |
465.65 |
| Feb 12 2021 |
2494 |
443.46 |
| Feb 12 2021 |
1677 |
475.83 |
| Feb 12 2021 |
4877 |
463.89 |
| Feb 05 2021 |
2680 |
443.46 |
| Feb 05 2021 |
1821 |
475.83 |
| Feb 05 2021 |
3547 |
465.65 |
| Feb 05 2021 |
5177 |
463.89 |
| Jan 29 2021 |
2734 |
443.46 |
| Jan 29 2021 |
1832 |
475.83 |
| Jan 29 2021 |
3659 |
465.65 |
| Jan 29 2021 |
5327 |
463.89 |
| Jan 22 2021 |
3772 |
465.65 |
| Jan 22 2021 |
1841 |
475.83 |
| Jan 22 2021 |
2788 |
443.46 |
| Jan 22 2021 |
5456 |
463.89 |
| Jan 15 2021 |
1841 |
475.83 |
| Jan 15 2021 |
2870 |
443.46 |
| Jan 15 2021 |
3772 |
465.65 |
| Jan 15 2021 |
5560 |
463.89 |
| Jan 08 2021 |
1841 |
475.83 |
| Jan 08 2021 |
2870 |
443.46 |
| Jan 08 2021 |
3772 |
465.65 |
| Jan 08 2021 |
5541 |
463.89 |
| Jan 01 2021 |
2854 |
443.46 |
| Jan 01 2021 |
1841 |
475.83 |
| Jan 01 2021 |
3772 |
465.65 |
| Jan 01 2021 |
5501 |
463.89 |
| Dec 25 2020 |
3772 |
465.65 |
| Dec 25 2020 |
1841 |
475.83 |
| Dec 25 2020 |
2854 |
443.46 |
| Dec 25 2020 |
5501 |
463.89 |
| Dec 18 2020 |
2854 |
443.46 |
| Dec 18 2020 |
1797 |
475.83 |
| Dec 18 2020 |
3772 |
465.65 |
| Dec 18 2020 |
5501 |
463.89 |
| Dec 11 2020 |
1797 |
475.83 |
| Dec 11 2020 |
2854 |
443.46 |
| Dec 11 2020 |
3772 |
465.65 |
| Dec 11 2020 |
5488 |
463.89 |
| Dec 04 2020 |
2824 |
443.46 |
| Dec 04 2020 |
1797 |
475.83 |
| Dec 04 2020 |
3772 |
465.65 |
| Dec 04 2020 |
5462 |
463.89 |
| Nov 27 2020 |
2824 |
443.46 |
| Nov 27 2020 |
1797 |
475.83 |
| Nov 27 2020 |
3772 |
465.65 |
| Nov 27 2020 |
5462 |
463.89 |
| Nov 20 2020 |
2824 |
443.46 |
| Nov 20 2020 |
1797 |
475.83 |
| Nov 20 2020 |
3772 |
465.65 |
| Nov 20 2020 |
5462 |
463.89 |
| Nov 13 2020 |
1797 |
475.83 |
| Nov 13 2020 |
2824 |
443.46 |
| Nov 13 2020 |
3772 |
465.65 |
| Nov 13 2020 |
5462 |
463.89 |
| Nov 06 2020 |
3772 |
465.65 |
| Nov 06 2020 |
2824 |
443.46 |
| Nov 06 2020 |
1797 |
475.83 |
| Nov 06 2020 |
5546 |
463.89 |
| Oct 30 2020 |
1781 |
475.83 |
| Oct 30 2020 |
2822 |
443.46 |
| Oct 30 2020 |
3766 |
465.65 |
| Oct 30 2020 |
5492 |
463.89 |
| Oct 23 2020 |
2822 |
443.46 |
| Oct 23 2020 |
1772 |
475.83 |
| Oct 23 2020 |
3632 |
465.65 |
| Oct 23 2020 |
5440 |
463.89 |
| Oct 16 2020 |
3667 |
465.65 |
| Oct 16 2020 |
2801 |
443.46 |
| Oct 16 2020 |
1698 |
475.83 |
| Oct 16 2020 |
5439 |
463.89 |
| Oct 09 2020 |
2772 |
443.46 |
| Oct 09 2020 |
1698 |
475.83 |
| Oct 09 2020 |
3662 |
465.65 |
| Oct 09 2020 |
5404 |
463.89 |
| Oct 02 2020 |
3557 |
465.65 |
| Oct 02 2020 |
2586 |
443.46 |
| Oct 02 2020 |
1648 |
475.83 |
| Oct 02 2020 |
5136 |
463.89 |
| Sep 25 2020 |
3513 |
465.65 |
| Sep 25 2020 |
2621 |
443.46 |
| Sep 25 2020 |
1483 |
475.83 |
| Sep 25 2020 |
5188 |
463.89 |
| Sep 18 2020 |
2640 |
443.46 |
| Sep 18 2020 |
1511 |
475.83 |
| Sep 18 2020 |
3528 |
465.65 |
| Sep 18 2020 |
5208 |
463.89 |
| Sep 11 2020 |
1375 |
475.83 |
| Sep 11 2020 |
2690 |
443.46 |
| Sep 11 2020 |
3393 |
465.65 |
| Sep 11 2020 |
4974 |
463.89 |
| Sep 04 2020 |
2857 |
443.46 |
| Sep 04 2020 |
1424 |
475.83 |
| Sep 04 2020 |
3839 |
465.65 |
| Sep 04 2020 |
5566 |
463.89 |
| Aug 28 2020 |
4147 |
465.65 |
| Aug 28 2020 |
3197 |
443.46 |
| Aug 28 2020 |
1766 |
475.83 |
| Aug 28 2020 |
5979 |
463.89 |
| Aug 21 2020 |
1917 |
490.63 |
| Aug 21 2020 |
3446 |
443.46 |
| Aug 21 2020 |
4512 |
468.09 |
| Aug 21 2020 |
6559 |
465.7 |
| Aug 14 2020 |
2140 |
490.63 |
| Aug 14 2020 |
3559 |
443.46 |
| Aug 14 2020 |
4488 |
464.38 |
| Aug 14 2020 |
6404 |
459.53 |
| Aug 07 2020 |
4400 |
454.42 |
| Aug 07 2020 |
2345 |
490.63 |
| Aug 07 2020 |
3852 |
443.46 |
| Aug 07 2020 |
5977 |
446.29 |
| Jul 31 2020 |
4160 |
443.46 |
| Jul 31 2020 |
2495 |
490.63 |
| Jul 31 2020 |
4683 |
454.42 |
| Jul 31 2020 |
6367 |
446.29 |
| Jul 24 2020 |
4517 |
443.46 |
| Jul 24 2020 |
2517 |
490.63 |
| Jul 24 2020 |
4877 |
454.42 |
| Jul 24 2020 |
6804 |
446.29 |
| Jul 17 2020 |
2611 |
490.63 |
| Jul 17 2020 |
4915 |
443.46 |
| Jul 17 2020 |
5235 |
454.42 |
| Jul 17 2020 |
7151 |
446.29 |
| Jul 10 2020 |
4904 |
444.26 |
| Jul 10 2020 |
7061 |
474.24 |
| Jul 10 2020 |
2874 |
490.63 |
| Jul 10 2020 |
6882 |
438.36 |
| Jul 03 2020 |
6735 |
466.73 |
| Jul 03 2020 |
2947 |
490.63 |
| Jul 03 2020 |
4470 |
435.38 |
| Jul 03 2020 |
6950 |
438.36 |
| Jun 26 2020 |
3183 |
490.63 |
| Jun 26 2020 |
6668 |
458.18 |
| Jun 26 2020 |
4686 |
435.38 |
| Jun 26 2020 |
7357 |
438.36 |
| Jun 19 2020 |
3273 |
490.63 |
| Jun 19 2020 |
6863 |
458.18 |
| Jun 19 2020 |
4804 |
435.38 |
| Jun 19 2020 |
7655 |
438.36 |
| Jun 12 2020 |
6384 |
447.51 |
| Jun 12 2020 |
3418 |
490.63 |
| Jun 12 2020 |
5020 |
435.38 |
| Jun 12 2020 |
7895 |
438.36 |
| Jun 05 2020 |
6645 |
447.51 |
| Jun 05 2020 |
3574 |
490.63 |
| Jun 05 2020 |
5125 |
435.38 |
| Jun 05 2020 |
8127 |
438.36 |
| May 29 2020 |
3837 |
490.63 |
| May 29 2020 |
6912 |
447.51 |
| May 29 2020 |
5309 |
435.38 |
| May 29 2020 |
8396 |
438.36 |
| May 22 2020 |
5527 |
435.38 |
| May 22 2020 |
7181 |
447.51 |
| May 22 2020 |
3989 |
490.63 |
| May 22 2020 |
8707 |
438.36 |
| May 15 2020 |
3658 |
456.61 |
| May 15 2020 |
7333 |
447.51 |
| May 15 2020 |
5773 |
435.38 |
| May 15 2020 |
9013 |
438.36 |
| May 08 2020 |
7504 |
447.51 |
| May 08 2020 |
3771 |
456.61 |
| May 08 2020 |
5909 |
435.38 |
| May 08 2020 |
9222 |
438.36 |
| May 01 2020 |
6243 |
435.38 |
| May 01 2020 |
7891 |
447.51 |
| May 01 2020 |
4167 |
456.61 |
| May 01 2020 |
9734 |
438.36 |
| Apr 24 2020 |
8165 |
447.51 |
| Apr 24 2020 |
4242 |
456.61 |
| Apr 24 2020 |
6480 |
435.38 |
| Apr 24 2020 |
10347 |
438.36 |
| Apr 17 2020 |
6738 |
435.38 |
| Apr 17 2020 |
8214 |
447.51 |
| Apr 17 2020 |
4250 |
456.61 |
| Apr 17 2020 |
10590 |
438.36 |
| Apr 10 2020 |
6947 |
435.38 |
| Apr 10 2020 |
8396 |
447.51 |
| Apr 10 2020 |
4348 |
456.61 |
| Apr 10 2020 |
10835 |
438.36 |
| Apr 03 2020 |
4626 |
456.61 |
| Apr 03 2020 |
8597 |
447.51 |
| Apr 03 2020 |
7154 |
434.63 |
| Apr 03 2020 |
11803 |
443.52 |
| Mar 27 2020 |
5017 |
458.77 |
| Mar 27 2020 |
8762 |
447.51 |
| Mar 27 2020 |
7447 |
434.63 |
| Mar 27 2020 |
12123 |
443.52 |
| Mar 20 2020 |
5109 |
458.77 |
| Mar 20 2020 |
8903 |
447.51 |
| Mar 20 2020 |
7560 |
434.63 |
| Mar 20 2020 |
12283 |
443.52 |
| Mar 13 2020 |
7736 |
434.63 |
| Mar 13 2020 |
5029 |
458.77 |
| Mar 13 2020 |
8953 |
447.51 |
| Mar 13 2020 |
12446 |
443.52 |
| Mar 06 2020 |
9018 |
447.51 |
| Mar 06 2020 |
5104 |
458.77 |
| Mar 06 2020 |
7877 |
434.63 |
| Mar 06 2020 |
12552 |
443.52 |
| Feb 28 2020 |
9002 |
447.51 |
| Feb 28 2020 |
4737 |
444.07 |
| Feb 28 2020 |
7951 |
434.63 |
| Feb 28 2020 |
12584 |
443.52 |
| Feb 21 2020 |
7812 |
434.63 |
| Feb 21 2020 |
4285 |
436.13 |
| Feb 21 2020 |
9501 |
453.61 |
| Feb 21 2020 |
11805 |
438.6 |
| Feb 14 2020 |
9547 |
453.61 |
| Feb 14 2020 |
4335 |
436.13 |
| Feb 14 2020 |
7844 |
434.63 |
| Feb 14 2020 |
11843 |
438.6 |
| Feb 07 2020 |
4396 |
436.13 |
| Feb 07 2020 |
9473 |
453.61 |
| Feb 07 2020 |
7825 |
434.63 |
| Feb 07 2020 |
11764 |
438.6 |
| Jan 31 2020 |
4402 |
436.13 |
| Jan 31 2020 |
9491 |
453.61 |
| Jan 31 2020 |
7872 |
434.63 |
| Jan 31 2020 |
11802 |
438.6 |
| Jan 24 2020 |
7859 |
434.63 |
| Jan 24 2020 |
4398 |
436.13 |
| Jan 24 2020 |
9507 |
453.61 |
| Jan 24 2020 |
11792 |
438.6 |
| Jan 17 2020 |
4398 |
436.13 |
| Jan 17 2020 |
9439 |
453.61 |
| Jan 17 2020 |
7860 |
434.63 |
| Jan 17 2020 |
11725 |
438.6 |
| Jan 10 2020 |
9439 |
453.61 |
| Jan 10 2020 |
4398 |
436.13 |
| Jan 10 2020 |
7860 |
434.63 |
| Jan 10 2020 |
11727 |
438.6 |
| Jan 03 2020 |
4399 |
436.13 |
| Jan 03 2020 |
9444 |
453.61 |
| Jan 03 2020 |
7862 |
434.63 |
| Jan 03 2020 |
11738 |
438.6 |
| Dec 27 2019 |
4413 |
436.13 |
| Dec 27 2019 |
9438 |
453.61 |
| Dec 27 2019 |
7862 |
434.63 |
| Dec 27 2019 |
11735 |
438.6 |
| Dec 20 2019 |
9438 |
453.61 |
| Dec 20 2019 |
4413 |
436.13 |
| Dec 20 2019 |
7862 |
434.63 |
| Dec 20 2019 |
11735 |
438.6 |
| Dec 13 2019 |
4413 |
436.13 |
| Dec 13 2019 |
9439 |
453.61 |
| Dec 13 2019 |
7862 |
434.63 |
| Dec 13 2019 |
11736 |
438.6 |
| Dec 06 2019 |
7862 |
434.63 |
| Dec 06 2019 |
9428 |
453.61 |
| Dec 06 2019 |
4413 |
436.13 |
| Dec 06 2019 |
11724 |
438.6 |
| Nov 29 2019 |
9404 |
453.61 |
| Nov 29 2019 |
4413 |
436.13 |
| Nov 29 2019 |
7862 |
434.63 |
| Nov 29 2019 |
11724 |
438.6 |
| Nov 22 2019 |
4413 |
436.13 |
| Nov 22 2019 |
9404 |
453.61 |
| Nov 22 2019 |
7862 |
434.63 |
| Nov 22 2019 |
11724 |
438.6 |
| Nov 15 2019 |
7862 |
434.63 |
| Nov 15 2019 |
4413 |
436.13 |
| Nov 15 2019 |
9405 |
453.61 |
| Nov 15 2019 |
11729 |
438.6 |
| Nov 08 2019 |
9410 |
453.61 |
| Nov 08 2019 |
4413 |
436.13 |
| Nov 08 2019 |
7846 |
434.63 |
| Nov 08 2019 |
11684 |
438.6 |
| Nov 01 2019 |
7685 |
434.63 |
| Nov 01 2019 |
9406 |
453.61 |
| Nov 01 2019 |
4413 |
436.13 |
| Nov 01 2019 |
11527 |
438.6 |
| Oct 25 2019 |
7685 |
434.63 |
| Oct 25 2019 |
9423 |
453.61 |
| Oct 25 2019 |
4414 |
436.13 |
| Oct 25 2019 |
11543 |
438.6 |
| Oct 18 2019 |
4414 |
436.13 |
| Oct 18 2019 |
9423 |
453.61 |
| Oct 18 2019 |
7715 |
434.63 |
| Oct 18 2019 |
11562 |
438.6 |
| Oct 11 2019 |
4419 |
436.13 |
| Oct 11 2019 |
9423 |
453.61 |
| Oct 11 2019 |
7704 |
434.63 |
| Oct 11 2019 |
11558 |
438.6 |
| Oct 04 2019 |
9437 |
453.61 |
| Oct 04 2019 |
4415 |
436.13 |
| Oct 04 2019 |
7689 |
434.63 |
| Oct 04 2019 |
11545 |
438.6 |
| Sep 27 2019 |
7690 |
434.63 |
| Sep 27 2019 |
9439 |
453.61 |
| Sep 27 2019 |
4415 |
436.13 |
| Sep 27 2019 |
11657 |
438.6 |
| Sep 20 2019 |
9445 |
453.61 |
| Sep 20 2019 |
4465 |
436.13 |
| Sep 20 2019 |
7678 |
434.63 |
| Sep 20 2019 |
11655 |
438.6 |
| Sep 13 2019 |
9408 |
453.61 |
| Sep 13 2019 |
4516 |
436.13 |
| Sep 13 2019 |
7726 |
434.63 |
| Sep 13 2019 |
11650 |
438.6 |
| Sep 06 2019 |
7890 |
434.63 |
| Sep 06 2019 |
4520 |
436.13 |
| Sep 06 2019 |
9422 |
453.61 |
| Sep 06 2019 |
11848 |
438.6 |
| Aug 30 2019 |
9526 |
453.61 |
| Aug 30 2019 |
4573 |
436.13 |
| Aug 30 2019 |
7960 |
434.63 |
| Aug 30 2019 |
11922 |
438.6 |
| Aug 23 2019 |
3691 |
413.02 |
| Aug 23 2019 |
9602 |
453.61 |
| Aug 23 2019 |
8257 |
436.65 |
| Aug 23 2019 |
11900 |
437.48 |
| Aug 16 2019 |
10259 |
460.01 |
| Aug 16 2019 |
3736 |
413.02 |
| Aug 16 2019 |
7870 |
432.78 |
| Aug 16 2019 |
13959 |
452.37 |
| Aug 09 2019 |
7877 |
432.78 |
| Aug 09 2019 |
10290 |
460.01 |
| Aug 09 2019 |
3743 |
413.02 |
| Aug 09 2019 |
14013 |
452.37 |
| Aug 02 2019 |
3771 |
413.02 |
| Aug 02 2019 |
10390 |
460.01 |
| Aug 02 2019 |
7961 |
432.78 |
| Aug 02 2019 |
14123 |
452.37 |
| Jul 26 2019 |
10514 |
460.66 |
| Jul 26 2019 |
3780 |
413.02 |
| Jul 26 2019 |
7982 |
432.78 |
| Jul 26 2019 |
14212 |
452.37 |
| Jul 19 2019 |
10546 |
460.66 |
| Jul 19 2019 |
3824 |
413.02 |
| Jul 19 2019 |
8116 |
432.78 |
| Jul 19 2019 |
13058 |
443.83 |
| Jul 12 2019 |
10899 |
462.78 |
| Jul 12 2019 |
3814 |
413.02 |
| Jul 12 2019 |
8913 |
440.78 |
| Jul 12 2019 |
14051 |
449.83 |
| Jul 05 2019 |
12613 |
477.07 |
| Jul 05 2019 |
3833 |
413.02 |
| Jul 05 2019 |
9511 |
445.05 |
| Jul 05 2019 |
10643 |
423.68 |
| Jun 28 2019 |
13757 |
487.22 |
| Jun 28 2019 |
3871 |
413.02 |
| Jun 28 2019 |
9577 |
445.05 |
| Jun 28 2019 |
11107 |
425.84 |
| Jun 21 2019 |
9427 |
443.76 |
| Jun 21 2019 |
12794 |
477.59 |
| Jun 21 2019 |
3838 |
413.02 |
| Jun 21 2019 |
10991 |
425.84 |
| Jun 14 2019 |
13728 |
485.62 |
| Jun 14 2019 |
3788 |
413.02 |
| Jun 14 2019 |
9429 |
443.76 |
| Jun 14 2019 |
12850 |
438.38 |
| Jun 07 2019 |
14403 |
490.41 |
| Jun 07 2019 |
3835 |
413.02 |
| Jun 07 2019 |
9281 |
441.5 |
| Jun 07 2019 |
12096 |
431.93 |
| May 31 2019 |
7243 |
420.87 |
| May 31 2019 |
14371 |
490.41 |
| May 31 2019 |
3912 |
413.02 |
| May 31 2019 |
12405 |
433.92 |
| May 24 2019 |
15191 |
499.72 |
| May 24 2019 |
4391 |
425.25 |
| May 24 2019 |
9430 |
443.48 |
| May 24 2019 |
14298 |
446.9 |
| May 17 2019 |
9494 |
443.48 |
| May 17 2019 |
14132 |
487.22 |
| May 17 2019 |
3691 |
406.44 |
| May 17 2019 |
14298 |
446.9 |
| May 10 2019 |
9571 |
443.48 |
| May 10 2019 |
3690 |
406.44 |
| May 10 2019 |
14099 |
487.22 |
| May 10 2019 |
14216 |
446.9 |
| May 03 2019 |
13193 |
477.77 |
| May 03 2019 |
4355 |
421.47 |
| May 03 2019 |
9627 |
443.48 |
| May 03 2019 |
14274 |
446.9 |
| Apr 26 2019 |
13196 |
477.77 |
| Apr 26 2019 |
4580 |
427.18 |
| Apr 26 2019 |
9890 |
444.92 |
| Apr 26 2019 |
13978 |
446.93 |
| Apr 19 2019 |
13351 |
477.77 |
| Apr 19 2019 |
4607 |
427.18 |
| Apr 19 2019 |
9803 |
444.92 |
| Apr 19 2019 |
13926 |
446.93 |
| Apr 18 2019 |
9813 |
444.92 |
| Apr 18 2019 |
13370 |
477.77 |
| Apr 18 2019 |
4613 |
427.18 |
| Apr 12 2019 |
13494 |
477.77 |
| Apr 12 2019 |
4609 |
427.18 |
| Apr 12 2019 |
9834 |
444.92 |
| Apr 12 2019 |
13989 |
446.93 |
| Apr 05 2019 |
13229 |
477.77 |
| Apr 05 2019 |
4545 |
427.18 |
| Apr 05 2019 |
10725 |
458.01 |
| Apr 05 2019 |
16205 |
466.36 |
| Mar 29 2019 |
13017 |
477.77 |
| Mar 29 2019 |
3990 |
417.66 |
| Mar 29 2019 |
9957 |
450.49 |
| Mar 29 2019 |
15724 |
463.57 |
| Mar 22 2019 |
9923 |
451.33 |
| Mar 22 2019 |
12845 |
477.77 |
| Mar 22 2019 |
4061 |
417.66 |
| Mar 22 2019 |
15268 |
461.62 |
| Mar 15 2019 |
4223 |
417.66 |
| Mar 15 2019 |
12794 |
477.77 |
| Mar 15 2019 |
10050 |
451.33 |
| Mar 15 2019 |
13806 |
450.14 |
| Mar 08 2019 |
4511 |
428.46 |
| Mar 08 2019 |
12703 |
477.77 |
| Mar 08 2019 |
9857 |
451.33 |
| Mar 08 2019 |
13609 |
450.14 |
| Mar 01 2019 |
12697 |
477.77 |
| Mar 01 2019 |
4738 |
431.72 |
| Mar 01 2019 |
9933 |
451.33 |
| Mar 01 2019 |
13672 |
450.14 |
| Feb 22 2019 |
9970 |
451.33 |
| Feb 22 2019 |
12724 |
477.77 |
| Feb 22 2019 |
4739 |
431.72 |
| Feb 22 2019 |
13733 |
450.14 |
| Feb 15 2019 |
12634 |
477.77 |
| Feb 15 2019 |
4734 |
431.72 |
| Feb 15 2019 |
9958 |
451.33 |
| Feb 15 2019 |
13607 |
450.14 |
| Feb 08 2019 |
12491 |
477.77 |
| Feb 08 2019 |
4851 |
431.72 |
| Feb 08 2019 |
9904 |
451.33 |
| Feb 08 2019 |
13490 |
450.14 |
| Feb 01 2019 |
4860 |
431.72 |
| Feb 01 2019 |
12523 |
477.77 |
| Feb 01 2019 |
9912 |
451.33 |
| Feb 01 2019 |
13493 |
450.14 |
| Jan 25 2019 |
4860 |
431.72 |
| Jan 25 2019 |
12540 |
477.77 |
| Jan 25 2019 |
9920 |
451.33 |
| Jan 25 2019 |
13544 |
450.14 |
| Jan 18 2019 |
4872 |
431.72 |
| Jan 18 2019 |
12565 |
477.77 |
| Jan 18 2019 |
9970 |
451.33 |
| Jan 18 2019 |
13563 |
450.14 |
| Jan 11 2019 |
12547 |
477.77 |
| Jan 11 2019 |
4872 |
431.72 |
| Jan 11 2019 |
9970 |
451.33 |
| Jan 11 2019 |
13548 |
450.14 |
| Jan 04 2019 |
9971 |
451.33 |
| Jan 04 2019 |
12559 |
477.77 |
| Jan 04 2019 |
4872 |
431.72 |
| Jan 04 2019 |
13557 |
450.14 |
| Dec 28 2018 |
4873 |
431.72 |
| Dec 28 2018 |
12559 |
477.77 |
| Dec 28 2018 |
9971 |
451.33 |
| Dec 28 2018 |
13557 |
450.14 |
| Dec 21 2018 |
4873 |
431.72 |
| Dec 21 2018 |
12559 |
477.77 |
| Dec 21 2018 |
9971 |
451.33 |
| Dec 21 2018 |
13557 |
450.14 |
| Dec 14 2018 |
9971 |
451.33 |
| Dec 14 2018 |
4873 |
431.72 |
| Dec 14 2018 |
12559 |
477.77 |
| Dec 14 2018 |
13557 |
450.14 |
| Dec 07 2018 |
12552 |
477.77 |
| Dec 07 2018 |
4864 |
431.72 |
| Dec 07 2018 |
9971 |
451.33 |
| Dec 07 2018 |
13552 |
450.14 |
| Nov 30 2018 |
9971 |
451.33 |
| Nov 30 2018 |
12552 |
477.77 |
| Nov 30 2018 |
4864 |
431.72 |
| Nov 30 2018 |
13552 |
450.14 |
| Nov 23 2018 |
9971 |
451.33 |
| Nov 23 2018 |
12552 |
477.77 |
| Nov 23 2018 |
4864 |
431.72 |
| Nov 23 2018 |
13552 |
450.14 |
| Nov 16 2018 |
12552 |
477.77 |
| Nov 16 2018 |
4864 |
431.72 |
| Nov 16 2018 |
9971 |
451.33 |
| Nov 16 2018 |
13552 |
450.14 |
| Nov 09 2018 |
4864 |
431.72 |
| Nov 09 2018 |
12552 |
477.77 |
| Nov 09 2018 |
9972 |
451.33 |
| Nov 09 2018 |
13553 |
450.14 |
| Nov 02 2018 |
12552 |
477.77 |
| Nov 02 2018 |
4864 |
431.72 |
| Nov 02 2018 |
9972 |
451.33 |
| Nov 02 2018 |
13525 |
450.14 |
| Oct 26 2018 |
9969 |
451.33 |
| Oct 26 2018 |
4864 |
431.72 |
| Oct 26 2018 |
12552 |
477.77 |
| Oct 26 2018 |
13522 |
450.14 |
| Oct 19 2018 |
4864 |
431.72 |
| Oct 19 2018 |
12552 |
477.77 |
| Oct 19 2018 |
9986 |
451.33 |
| Oct 19 2018 |
13543 |
450.14 |
| Oct 12 2018 |
12527 |
477.77 |
| Oct 12 2018 |
4856 |
431.72 |
| Oct 12 2018 |
9945 |
451.33 |
| Oct 12 2018 |
13490 |
450.14 |
| Oct 05 2018 |
9966 |
451.33 |
| Oct 05 2018 |
12503 |
477.77 |
| Oct 05 2018 |
4856 |
431.72 |
| Oct 05 2018 |
13603 |
450.14 |
| Sep 28 2018 |
4862 |
431.72 |
| Sep 28 2018 |
12517 |
477.77 |
| Sep 28 2018 |
9742 |
451.33 |
| Sep 28 2018 |
13278 |
450.14 |
| Sep 21 2018 |
4811 |
431.72 |
| Sep 21 2018 |
12492 |
477.77 |
| Sep 21 2018 |
9718 |
451.33 |
| Sep 21 2018 |
13258 |
450.14 |
| Sep 14 2018 |
12550 |
477.77 |
| Sep 14 2018 |
4901 |
431.72 |
| Sep 14 2018 |
9748 |
451.33 |
| Sep 14 2018 |
13299 |
450.14 |
| Sep 07 2018 |
4927 |
431.72 |
| Sep 07 2018 |
9917 |
451.33 |
| Sep 07 2018 |
12665 |
477.77 |
| Sep 07 2018 |
13552 |
450.14 |
| Aug 31 2018 |
9958 |
451.33 |
| Aug 31 2018 |
12761 |
477.77 |
| Aug 31 2018 |
4997 |
431.72 |
| Aug 31 2018 |
13639 |
450.14 |
| Aug 24 2018 |
9388 |
445.8 |
| Aug 24 2018 |
12655 |
477.77 |
| Aug 24 2018 |
5065 |
431.72 |
| Aug 24 2018 |
13203 |
446.69 |
| Aug 17 2018 |
12871 |
477.77 |
| Aug 17 2018 |
9370 |
445.8 |
| Aug 17 2018 |
5046 |
431.72 |
| Aug 17 2018 |
13346 |
446.69 |
| Aug 10 2018 |
12872 |
477.77 |
| Aug 10 2018 |
5050 |
431.72 |
| Aug 10 2018 |
8996 |
441.4 |
| Aug 10 2018 |
13423 |
446.69 |
| Aug 03 2018 |
5083 |
431.72 |
| Aug 03 2018 |
13000 |
477.77 |
| Aug 03 2018 |
9127 |
441.4 |
| Aug 03 2018 |
13545 |
446.69 |
| Jul 27 2018 |
5148 |
431.72 |
| Jul 27 2018 |
13013 |
477.77 |
| Jul 27 2018 |
9208 |
441.4 |
| Jul 27 2018 |
13589 |
446.69 |
| Jul 20 2018 |
13169 |
477.77 |
| Jul 20 2018 |
5252 |
431.72 |
| Jul 20 2018 |
9167 |
441.4 |
| Jul 20 2018 |
13779 |
446.69 |
| Jul 13 2018 |
9349 |
441.4 |
| Jul 13 2018 |
5322 |
431.72 |
| Jul 13 2018 |
12997 |
477.77 |
| Jul 13 2018 |
12813 |
440.29 |
| Jul 06 2018 |
12948 |
477.77 |
| Jul 06 2018 |
9172 |
441.4 |
| Jul 06 2018 |
5321 |
431.72 |
| Jul 06 2018 |
12614 |
440.29 |
| Jun 29 2018 |
9202 |
441.4 |
| Jun 29 2018 |
5297 |
431.72 |
| Jun 29 2018 |
12959 |
477.77 |
| Jun 29 2018 |
12644 |
440.29 |
| Jun 22 2018 |
5391 |
431.72 |
| Jun 22 2018 |
13068 |
475.66 |
| Jun 22 2018 |
9396 |
441.4 |
| Jun 22 2018 |
12895 |
440.29 |
| Jun 15 2018 |
5406 |
431.72 |
| Jun 15 2018 |
9461 |
441.4 |
| Jun 15 2018 |
12217 |
467.09 |
| Jun 15 2018 |
12918 |
440.61 |
| Jun 08 2018 |
14507 |
489.86 |
| Jun 08 2018 |
5485 |
431.72 |
| Jun 08 2018 |
9517 |
441.4 |
| Jun 08 2018 |
13066 |
440.61 |
| Jun 01 2018 |
9878 |
441.4 |
| Jun 01 2018 |
14551 |
489.18 |
| Jun 01 2018 |
5454 |
431.72 |
| Jun 01 2018 |
13388 |
440.61 |
| May 25 2018 |
5456 |
431.72 |
| May 25 2018 |
14606 |
489.18 |
| May 25 2018 |
11628 |
458.48 |
| May 25 2018 |
14113 |
444.7 |
| May 18 2018 |
12474 |
465.64 |
| May 18 2018 |
15066 |
494.73 |
| May 18 2018 |
6422 |
452.68 |
| May 18 2018 |
17013 |
465.95 |
| May 11 2018 |
6024 |
445.75 |
| May 11 2018 |
15705 |
502.82 |
| May 11 2018 |
11791 |
458.75 |
| May 11 2018 |
16216 |
458.75 |
| May 04 2018 |
15853 |
502.33 |
| May 04 2018 |
12013 |
458.75 |
| May 04 2018 |
6074 |
445.75 |
| May 04 2018 |
16385 |
458.75 |
| Apr 27 2018 |
5975 |
441.49 |
| Apr 27 2018 |
15903 |
502.33 |
| Apr 27 2018 |
11042 |
450.16 |
| Apr 27 2018 |
16286 |
458.75 |
| Apr 20 2018 |
16065 |
502.33 |
| Apr 20 2018 |
5938 |
441.49 |
| Apr 20 2018 |
11045 |
450.16 |
| Apr 20 2018 |
16370 |
458.75 |
| Apr 13 2018 |
16020 |
502.33 |
| Apr 13 2018 |
10948 |
450.16 |
| Apr 13 2018 |
5814 |
441.49 |
| Apr 13 2018 |
15747 |
454.7 |
| Apr 06 2018 |
15918 |
502.33 |
| Apr 06 2018 |
5816 |
441.49 |
| Apr 06 2018 |
10647 |
444.9 |
| Apr 06 2018 |
17283 |
465.52 |
| Mar 30 2018 |
5812 |
441.49 |
| Mar 30 2018 |
16021 |
502.33 |
| Mar 30 2018 |
10904 |
444.9 |
| Mar 30 2018 |
17535 |
465.52 |
| Mar 23 2018 |
5734 |
441.49 |
| Mar 23 2018 |
9067 |
426.89 |
| Mar 23 2018 |
16034 |
502.33 |
| Mar 23 2018 |
16251 |
455.06 |
| Mar 16 2018 |
8999 |
426.89 |
| Mar 16 2018 |
5651 |
441.49 |
| Mar 16 2018 |
16081 |
502.33 |
| Mar 16 2018 |
15218 |
448.07 |
| Mar 09 2018 |
15964 |
502.33 |
| Mar 09 2018 |
8981 |
426.89 |
| Mar 09 2018 |
15195 |
448.07 |
| Mar 02 2018 |
7747 |
490.93 |
| Mar 02 2018 |
16115 |
502.33 |
| Mar 02 2018 |
9016 |
426.89 |
| Mar 02 2018 |
15416 |
448.07 |
| Feb 23 2018 |
8821 |
424.06 |
| Feb 23 2018 |
7911 |
490.93 |
| Feb 23 2018 |
16273 |
502.33 |
| Feb 23 2018 |
15529 |
448.07 |
| Feb 16 2018 |
7859 |
490.93 |
| Feb 16 2018 |
16229 |
502.33 |
| Feb 16 2018 |
8845 |
424.06 |
| Feb 16 2018 |
15534 |
448.07 |
| Feb 09 2018 |
16247 |
502.33 |
| Feb 09 2018 |
7865 |
490.93 |
| Feb 09 2018 |
8785 |
424.06 |
| Feb 09 2018 |
15427 |
448.07 |
| Feb 02 2018 |
7922 |
490.93 |
| Feb 02 2018 |
16213 |
502.33 |
| Feb 02 2018 |
8783 |
424.06 |
| Feb 02 2018 |
15367 |
448.07 |
| Jan 26 2018 |
7922 |
490.93 |
| Jan 26 2018 |
16251 |
502.33 |
| Jan 26 2018 |
8816 |
424.06 |
| Jan 26 2018 |
15397 |
448.07 |
| Jan 19 2018 |
16257 |
502.33 |
| Jan 19 2018 |
7922 |
490.93 |
| Jan 19 2018 |
8820 |
424.06 |
| Jan 19 2018 |
15409 |
448.07 |
| Jan 12 2018 |
7874 |
490.93 |
| Jan 12 2018 |
16239 |
502.33 |
| Jan 12 2018 |
8834 |
424.06 |
| Jan 12 2018 |
15410 |
448.07 |
| Jan 05 2018 |
8834 |
424.06 |
| Jan 05 2018 |
16269 |
502.33 |
| Jan 05 2018 |
7874 |
490.93 |
| Jan 05 2018 |
15432 |
448.07 |
| Dec 29 2017 |
16270 |
502.33 |
| Dec 29 2017 |
7917 |
490.93 |
| Dec 29 2017 |
8834 |
424.06 |
| Dec 29 2017 |
15432 |
448.07 |
| Dec 22 2017 |
16272 |
502.33 |
| Dec 22 2017 |
7917 |
490.93 |
| Dec 22 2017 |
8834 |
424.06 |
| Dec 22 2017 |
15434 |
448.07 |
| Dec 15 2017 |
8834 |
424.06 |
| Dec 15 2017 |
16263 |
502.33 |
| Dec 15 2017 |
7917 |
490.93 |
| Dec 15 2017 |
15431 |
448.07 |
| Dec 08 2017 |
8834 |
424.06 |
| Dec 08 2017 |
16263 |
502.33 |
| Dec 08 2017 |
7917 |
490.93 |
| Dec 08 2017 |
15431 |
448.07 |
| Dec 01 2017 |
16263 |
502.33 |
| Dec 01 2017 |
7914 |
490.93 |
| Dec 01 2017 |
8834 |
424.06 |
| Dec 01 2017 |
15431 |
448.07 |
| Nov 24 2017 |
8834 |
424.06 |
| Nov 24 2017 |
7914 |
490.93 |
| Nov 24 2017 |
16263 |
502.33 |
| Nov 24 2017 |
15431 |
448.07 |
| Nov 17 2017 |
8834 |
424.06 |
| Nov 17 2017 |
7914 |
490.93 |
| Nov 17 2017 |
16263 |
502.33 |
| Nov 17 2017 |
15431 |
448.07 |
| Nov 10 2017 |
7914 |
490.93 |
| Nov 10 2017 |
16263 |
502.33 |
| Nov 10 2017 |
8844 |
424.06 |
| Nov 10 2017 |
15437 |
448.07 |
| Nov 03 2017 |
16264 |
502.33 |
| Nov 03 2017 |
7914 |
490.93 |
| Nov 03 2017 |
8844 |
424.06 |
| Nov 03 2017 |
15438 |
448.07 |
| Oct 27 2017 |
8899 |
424.06 |
| Oct 27 2017 |
16264 |
502.33 |
| Oct 27 2017 |
7914 |
490.93 |
| Oct 27 2017 |
15475 |
448.07 |
| Oct 20 2017 |
7880 |
490.93 |
| Oct 20 2017 |
16295 |
502.33 |
| Oct 20 2017 |
8836 |
424.06 |
| Oct 20 2017 |
15422 |
448.07 |
| Oct 13 2017 |
16295 |
502.33 |
| Oct 13 2017 |
7897 |
490.93 |
| Oct 13 2017 |
8872 |
424.06 |
| Oct 13 2017 |
15446 |
448.07 |
| Oct 06 2017 |
7897 |
490.93 |
| Oct 06 2017 |
16283 |
502.33 |
| Oct 06 2017 |
8873 |
424.06 |
| Oct 06 2017 |
15442 |
448.07 |
| Sep 29 2017 |
8871 |
424.06 |
| Sep 29 2017 |
16307 |
502.33 |
| Sep 29 2017 |
7905 |
490.93 |
| Sep 29 2017 |
15357 |
448.07 |
| Sep 22 2017 |
16298 |
502.33 |
| Sep 22 2017 |
7892 |
490.93 |
| Sep 22 2017 |
9011 |
424.06 |
| Sep 22 2017 |
15499 |
448.07 |
| Sep 15 2017 |
16384 |
502.33 |
| Sep 15 2017 |
7734 |
490.93 |
| Sep 15 2017 |
9033 |
424.06 |
| Sep 15 2017 |
15569 |
448.07 |
| Sep 08 2017 |
8977 |
424.06 |
| Sep 08 2017 |
16407 |
502.33 |
| Sep 08 2017 |
7494 |
490.93 |
| Sep 08 2017 |
15686 |
448.07 |
| Sep 01 2017 |
16638 |
502.33 |
| Sep 01 2017 |
7594 |
490.93 |
| Sep 01 2017 |
8980 |
424.06 |
| Sep 01 2017 |
15747 |
448.07 |
| Aug 25 2017 |
7533 |
490.93 |
| Aug 25 2017 |
16671 |
502.33 |
| Aug 25 2017 |
9346 |
424.06 |
| Aug 25 2017 |
16110 |
448.07 |
| Aug 18 2017 |
7802 |
490.93 |
| Aug 18 2017 |
16711 |
502.33 |
| Aug 18 2017 |
9375 |
424.06 |
| Aug 18 2017 |
16204 |
448.07 |
| Aug 11 2017 |
16650 |
502.33 |
| Aug 11 2017 |
7717 |
490.93 |
| Aug 11 2017 |
9437 |
424.06 |
| Aug 11 2017 |
16246 |
448.07 |
| Aug 04 2017 |
16794 |
502.33 |
| Aug 04 2017 |
7841 |
490.93 |
| Aug 04 2017 |
9514 |
424.06 |
| Aug 04 2017 |
16426 |
448.07 |
| Jul 28 2017 |
7887 |
490.93 |
| Jul 28 2017 |
16873 |
502.33 |
| Jul 28 2017 |
9581 |
424.06 |
| Jul 28 2017 |
16559 |
448.07 |
| Jul 21 2017 |
9684 |
424.06 |
| Jul 21 2017 |
7951 |
490.93 |
| Jul 21 2017 |
16980 |
502.33 |
| Jul 21 2017 |
16687 |
448.07 |
| Jul 14 2017 |
8012 |
490.93 |
| Jul 14 2017 |
17064 |
502.33 |
| Jul 14 2017 |
9745 |
424.06 |
| Jul 14 2017 |
16757 |
448.07 |
| Jul 07 2017 |
17103 |
502.33 |
| Jul 07 2017 |
8068 |
490.93 |
| Jul 07 2017 |
10035 |
426.24 |
| Jul 07 2017 |
18067 |
457.24 |
| Jun 30 2017 |
10064 |
426.24 |
| Jun 30 2017 |
17212 |
502.33 |
| Jun 30 2017 |
8029 |
490.93 |
| Jun 30 2017 |
18116 |
457.24 |
| Jun 23 2017 |
10217 |
426.24 |
| Jun 23 2017 |
17872 |
497.09 |
| Jun 23 2017 |
8120 |
490.93 |
| Jun 23 2017 |
18424 |
458.45 |
| Jun 16 2017 |
17909 |
497.09 |
| Jun 16 2017 |
8020 |
490.93 |
| Jun 16 2017 |
12044 |
443.61 |
| Jun 16 2017 |
20081 |
470.57 |
| Jun 09 2017 |
11903 |
443.61 |
| Jun 09 2017 |
8034 |
490.93 |
| Jun 09 2017 |
17994 |
497.09 |
| Jun 09 2017 |
17711 |
454.14 |
| Jun 02 2017 |
12215 |
443.61 |
| Jun 02 2017 |
8034 |
490.93 |
| Jun 02 2017 |
20464 |
526.71 |
| Jun 02 2017 |
15658 |
437.55 |
| May 26 2017 |
7943 |
490.93 |
| May 26 2017 |
20669 |
526.71 |
| May 26 2017 |
12270 |
443.61 |
| May 26 2017 |
15724 |
437.55 |
| May 19 2017 |
9366 |
526.33 |
| May 19 2017 |
21378 |
536.03 |
| May 19 2017 |
14417 |
459.9 |
| May 19 2017 |
17176 |
446.72 |
| May 12 2017 |
14486 |
459.9 |
| May 12 2017 |
21542 |
536.03 |
| May 12 2017 |
9493 |
526.33 |
| May 12 2017 |
17274 |
446.72 |
| May 05 2017 |
9703 |
526.33 |
| May 05 2017 |
22630 |
554.61 |
| May 05 2017 |
17156 |
485.98 |
| May 05 2017 |
21974 |
479.99 |
| Apr 28 2017 |
22323 |
554.61 |
| Apr 28 2017 |
9720 |
526.33 |
| Apr 28 2017 |
17023 |
485.98 |
| Apr 28 2017 |
21710 |
479.99 |
| Apr 21 2017 |
22598 |
554.61 |
| Apr 21 2017 |
9874 |
526.33 |
| Apr 21 2017 |
17287 |
485.98 |
| Apr 21 2017 |
21952 |
479.99 |
| Apr 14 2017 |
17445 |
485.98 |
| Apr 14 2017 |
10073 |
526.33 |
| Apr 14 2017 |
22609 |
554.61 |
| Apr 14 2017 |
21947 |
479.99 |
| Apr 07 2017 |
22787 |
554.61 |
| Apr 07 2017 |
10112 |
526.33 |
| Apr 07 2017 |
17264 |
485.98 |
| Apr 07 2017 |
21648 |
479.99 |
| Mar 31 2017 |
10512 |
526.33 |
| Mar 31 2017 |
23156 |
554.61 |
| Mar 31 2017 |
18879 |
503.13 |
| Mar 31 2017 |
25821 |
511 |
| Mar 24 2017 |
18826 |
507.31 |
| Mar 24 2017 |
10229 |
526.33 |
| Mar 24 2017 |
22861 |
554.61 |
| Mar 24 2017 |
25476 |
511.94 |
| Mar 17 2017 |
10400 |
526.33 |
| Mar 17 2017 |
22968 |
554.61 |
| Mar 17 2017 |
19113 |
507.31 |
| Mar 17 2017 |
25682 |
511.94 |
| Mar 10 2017 |
23083 |
554.61 |
| Mar 10 2017 |
10233 |
526.33 |
| Mar 10 2017 |
19099 |
507.31 |
| Mar 10 2017 |
25577 |
510.87 |
| Mar 03 2017 |
22932 |
554.61 |
| Mar 03 2017 |
10863 |
545.46 |
| Mar 03 2017 |
18932 |
507.31 |
| Mar 03 2017 |
25437 |
510.87 |
| Feb 24 2017 |
10992 |
545.46 |
| Feb 24 2017 |
22787 |
554.61 |
| Feb 24 2017 |
20801 |
527.55 |
| Feb 24 2017 |
27811 |
532.65 |
| Feb 17 2017 |
10426 |
529.77 |
| Feb 17 2017 |
22501 |
554.61 |
| Feb 17 2017 |
20725 |
527.55 |
| Feb 17 2017 |
27745 |
532.65 |
| Feb 10 2017 |
22544 |
554.61 |
| Feb 10 2017 |
10604 |
529.77 |
| Feb 10 2017 |
20962 |
527.55 |
| Feb 10 2017 |
27861 |
532.65 |
| Feb 03 2017 |
20901 |
527.55 |
| Feb 03 2017 |
22549 |
554.61 |
| Feb 03 2017 |
10554 |
529.77 |
| Feb 03 2017 |
27796 |
532.65 |
| Jan 27 2017 |
10536 |
529.77 |
| Jan 27 2017 |
22587 |
554.61 |
| Jan 27 2017 |
20883 |
527.55 |
| Jan 27 2017 |
27799 |
532.65 |
| Jan 20 2017 |
10562 |
529.77 |
| Jan 20 2017 |
22578 |
554.61 |
| Jan 20 2017 |
20831 |
527.55 |
| Jan 20 2017 |
27752 |
532.65 |
| Jan 13 2017 |
20797 |
527.55 |
| Jan 13 2017 |
10562 |
529.77 |
| Jan 13 2017 |
22597 |
554.61 |
| Jan 13 2017 |
27729 |
532.65 |
| Jan 06 2017 |
20797 |
527.55 |
| Jan 06 2017 |
22603 |
554.61 |
| Jan 06 2017 |
10562 |
529.77 |
| Jan 06 2017 |
27736 |
532.65 |
| Dec 30 2016 |
22614 |
554.61 |
| Dec 30 2016 |
10557 |
529.77 |
| Dec 30 2016 |
20798 |
527.55 |
| Dec 30 2016 |
27748 |
532.65 |
| Dec 23 2016 |
20798 |
527.55 |
| Dec 23 2016 |
22614 |
554.61 |
| Dec 23 2016 |
10557 |
529.77 |
| Dec 23 2016 |
27748 |
532.65 |
| Dec 16 2016 |
20798 |
527.55 |
| Dec 16 2016 |
10557 |
529.77 |
| Dec 16 2016 |
22598 |
554.61 |
| Dec 16 2016 |
27743 |
532.65 |
| Dec 09 2016 |
10562 |
529.77 |
| Dec 09 2016 |
22592 |
554.61 |
| Dec 09 2016 |
20793 |
527.55 |
| Dec 09 2016 |
27740 |
532.65 |
| Dec 02 2016 |
22592 |
554.61 |
| Dec 02 2016 |
10562 |
529.77 |
| Dec 02 2016 |
20793 |
527.55 |
| Dec 02 2016 |
27741 |
532.65 |
| Nov 25 2016 |
20793 |
527.55 |
| Nov 25 2016 |
10551 |
529.77 |
| Nov 25 2016 |
22588 |
554.61 |
| Nov 25 2016 |
27738 |
532.65 |
| Nov 18 2016 |
10551 |
529.77 |
| Nov 18 2016 |
22588 |
554.61 |
| Nov 18 2016 |
20793 |
527.55 |
| Nov 18 2016 |
27738 |
532.65 |
| Nov 11 2016 |
22588 |
554.61 |
| Nov 11 2016 |
10551 |
529.77 |
| Nov 11 2016 |
20755 |
527.55 |
| Nov 11 2016 |
27706 |
532.65 |
| Nov 04 2016 |
10551 |
529.77 |
| Nov 04 2016 |
22588 |
554.61 |
| Nov 04 2016 |
20755 |
527.55 |
| Nov 04 2016 |
27706 |
532.65 |
| Oct 28 2016 |
20766 |
527.55 |
| Oct 28 2016 |
10532 |
529.77 |
| Oct 28 2016 |
22589 |
554.61 |
| Oct 28 2016 |
27716 |
532.65 |
| Oct 21 2016 |
10532 |
529.77 |
| Oct 21 2016 |
22586 |
554.61 |
| Oct 21 2016 |
20794 |
527.55 |
| Oct 21 2016 |
27732 |
532.65 |
| Oct 14 2016 |
22492 |
554.61 |
| Oct 14 2016 |
10547 |
529.77 |
| Oct 14 2016 |
20807 |
527.55 |
| Oct 14 2016 |
27692 |
532.65 |
| Oct 07 2016 |
20832 |
527.55 |
| Oct 07 2016 |
22522 |
554.61 |
| Oct 07 2016 |
10545 |
529.77 |
| Oct 07 2016 |
27730 |
532.65 |
| Sep 30 2016 |
10595 |
529.77 |
| Sep 30 2016 |
22588 |
554.61 |
| Sep 30 2016 |
20844 |
527.55 |
| Sep 30 2016 |
27770 |
532.65 |
| Sep 23 2016 |
10561 |
529.77 |
| Sep 23 2016 |
22668 |
554.61 |
| Sep 23 2016 |
20575 |
527.55 |
| Sep 23 2016 |
27588 |
532.65 |
| Sep 16 2016 |
10564 |
529.77 |
| Sep 16 2016 |
22781 |
554.61 |
| Sep 16 2016 |
20484 |
527.55 |
| Sep 16 2016 |
27616 |
532.65 |
| Sep 09 2016 |
10686 |
529.77 |
| Sep 09 2016 |
22885 |
554.61 |
| Sep 09 2016 |
20381 |
524.57 |
| Sep 09 2016 |
27829 |
533.92 |
| Sep 02 2016 |
10870 |
529.77 |
| Sep 02 2016 |
23066 |
554.61 |
| Sep 02 2016 |
20429 |
524.57 |
| Sep 02 2016 |
27978 |
533.92 |
| Aug 26 2016 |
23117 |
554.61 |
| Aug 26 2016 |
10577 |
529.77 |
| Aug 26 2016 |
20249 |
524.57 |
| Aug 26 2016 |
27783 |
533.92 |
| Aug 19 2016 |
20283 |
524.57 |
| Aug 19 2016 |
23162 |
554.61 |
| Aug 19 2016 |
10776 |
529.77 |
| Aug 19 2016 |
27784 |
533.92 |
| Aug 12 2016 |
11150 |
529.77 |
| Aug 12 2016 |
23481 |
554.61 |
| Aug 12 2016 |
20325 |
524.57 |
| Aug 12 2016 |
30349 |
537.03 |
| Aug 05 2016 |
23299 |
554.61 |
| Aug 05 2016 |
11193 |
527.58 |
| Aug 05 2016 |
20237 |
522.95 |
| Aug 05 2016 |
30191 |
533.92 |
| Jul 29 2016 |
20110 |
522.95 |
| Jul 29 2016 |
11302 |
527.58 |
| Jul 29 2016 |
23381 |
554.61 |
| Jul 29 2016 |
30423 |
533.92 |
| Jul 22 2016 |
20254 |
522.95 |
| Jul 22 2016 |
11430 |
527.58 |
| Jul 22 2016 |
23644 |
554.61 |
| Jul 22 2016 |
30696 |
533.92 |
| Jun 22 2016 |
20550 |
522.95 |
| Jun 22 2016 |
25029 |
579.13 |
| Jun 22 2016 |
11263 |
527.58 |
| Jun 22 2016 |
31127 |
527.57 |
| Jun 15 2016 |
20833 |
522.95 |
| Jun 15 2016 |
25239 |
583.36 |
| Jun 15 2016 |
11663 |
527.58 |
| Jun 15 2016 |
31456 |
527.57 |
| Jun 08 2016 |
25430 |
583.36 |
| Jun 08 2016 |
11818 |
527.58 |
| Jun 08 2016 |
20937 |
522.95 |
| Jun 08 2016 |
31612 |
527.57 |
| Jun 01 2016 |
12006 |
527.58 |
| Jun 01 2016 |
25785 |
593.1 |
| Jun 01 2016 |
22161 |
537.26 |
| Jun 01 2016 |
33248 |
539.9 |
| May 25 2016 |
26015 |
604.83 |
| May 25 2016 |
11485 |
516.19 |
| May 25 2016 |
22281 |
539.24 |
| May 25 2016 |
31493 |
525.59 |
| May 18 2016 |
11601 |
516.19 |
| May 18 2016 |
26262 |
604.83 |
| May 18 2016 |
22397 |
539.24 |
| May 18 2016 |
31763 |
525.59 |
| May 11 2016 |
22451 |
539.24 |
| May 11 2016 |
26145 |
604.83 |
| May 11 2016 |
11508 |
516.19 |
| May 11 2016 |
31351 |
522.06 |
| May 04 2016 |
11492 |
516.19 |
| May 04 2016 |
25995 |
604.83 |
| May 04 2016 |
22307 |
539.24 |
| May 04 2016 |
31213 |
522.06 |
| Apr 27 2016 |
26448 |
604.83 |
| Apr 27 2016 |
11747 |
516.19 |
| Apr 27 2016 |
22579 |
539.24 |
| Apr 27 2016 |
31679 |
522.06 |
| Apr 20 2016 |
22408 |
539.24 |
| Apr 20 2016 |
11789 |
516.19 |
| Apr 20 2016 |
26487 |
604.83 |
| Apr 20 2016 |
31624 |
522.06 |
| Apr 13 2016 |
26250 |
604.83 |
| Apr 13 2016 |
11824 |
516.19 |
| Apr 13 2016 |
22988 |
540.09 |
| Apr 13 2016 |
31549 |
522.06 |
| Apr 06 2016 |
23557 |
540.09 |
| Apr 06 2016 |
26484 |
604.83 |
| Apr 06 2016 |
12023 |
516.19 |
| Apr 06 2016 |
31918 |
522.06 |
| Mar 30 2016 |
23357 |
540.09 |
| Mar 30 2016 |
26370 |
604.83 |
| Mar 30 2016 |
11663 |
516.19 |
| Mar 30 2016 |
31706 |
522.06 |
| Mar 23 2016 |
12092 |
516.19 |
| Mar 23 2016 |
26269 |
604.83 |
| Mar 23 2016 |
24288 |
548.35 |
| Mar 23 2016 |
31801 |
522.06 |
| Mar 16 2016 |
12039 |
516.19 |
| Mar 16 2016 |
26287 |
604.83 |
| Mar 16 2016 |
24509 |
548.35 |
| Mar 16 2016 |
31843 |
522.06 |
| Mar 09 2016 |
12104 |
516.19 |
| Mar 09 2016 |
26093 |
604.83 |
| Mar 09 2016 |
24619 |
548.35 |
| Mar 09 2016 |
31896 |
522.06 |
| Mar 02 2016 |
24895 |
560.01 |
| Mar 02 2016 |
11829 |
509.69 |
| Mar 02 2016 |
25993 |
604.83 |
| Mar 02 2016 |
32999 |
534.43 |
| Feb 24 2016 |
12184 |
521 |
| Feb 24 2016 |
25851 |
604.83 |
| Feb 24 2016 |
25361 |
570.69 |
| Feb 24 2016 |
35458 |
561.62 |
| Feb 17 2016 |
25994 |
604.83 |
| Feb 17 2016 |
12331 |
521 |
| Feb 17 2016 |
25656 |
570.69 |
| Feb 17 2016 |
35805 |
561.62 |
| Feb 10 2016 |
25450 |
570.69 |
| Feb 10 2016 |
12425 |
521 |
| Feb 10 2016 |
25853 |
604.83 |
| Feb 10 2016 |
35587 |
561.62 |
| Feb 03 2016 |
25839 |
604.83 |
| Feb 03 2016 |
12448 |
521 |
| Feb 03 2016 |
25406 |
570.69 |
| Feb 03 2016 |
35552 |
561.62 |
| Jan 27 2016 |
25726 |
604.83 |
| Jan 27 2016 |
12448 |
521 |
| Jan 27 2016 |
25451 |
570.69 |
| Jan 27 2016 |
35466 |
561.62 |
| Jan 20 2016 |
25780 |
604.83 |
| Jan 20 2016 |
12465 |
521 |
| Jan 20 2016 |
25455 |
570.69 |
| Jan 20 2016 |
35479 |
561.62 |
| Jan 13 2016 |
25493 |
570.69 |
| Jan 13 2016 |
25839 |
604.83 |
| Jan 13 2016 |
12465 |
521 |
| Jan 13 2016 |
35544 |
561.62 |
| Jan 06 2016 |
12465 |
521 |
| Jan 06 2016 |
25859 |
604.83 |
| Jan 06 2016 |
25493 |
570.69 |
| Jan 06 2016 |
35563 |
561.62 |
| Dec 30 2015 |
25846 |
604.83 |
| Dec 30 2015 |
12481 |
521 |
| Dec 30 2015 |
25493 |
570.69 |
| Dec 30 2015 |
35540 |
561.62 |
| Dec 23 2015 |
25845 |
604.83 |
| Dec 23 2015 |
12481 |
521 |
| Dec 23 2015 |
25488 |
570.69 |
| Dec 23 2015 |
35536 |
561.62 |
| Dec 16 2015 |
12481 |
521 |
| Dec 16 2015 |
25845 |
604.83 |
| Dec 16 2015 |
25489 |
570.69 |
| Dec 16 2015 |
35537 |
561.62 |
| Dec 09 2015 |
12481 |
521 |
| Dec 09 2015 |
25856 |
604.83 |
| Dec 09 2015 |
25490 |
570.69 |
| Dec 09 2015 |
35543 |
561.62 |
| Dec 02 2015 |
25858 |
604.83 |
| Dec 02 2015 |
12482 |
521 |
| Dec 02 2015 |
25492 |
570.69 |
| Dec 02 2015 |
35545 |
561.62 |
| Nov 25 2015 |
25492 |
570.69 |
| Nov 25 2015 |
25859 |
604.83 |
| Nov 25 2015 |
12482 |
521 |
| Nov 25 2015 |
35547 |
561.62 |
| Nov 18 2015 |
12482 |
521 |
| Nov 18 2015 |
25859 |
604.83 |
| Nov 18 2015 |
25491 |
570.69 |
| Nov 18 2015 |
35546 |
561.62 |
| Nov 11 2015 |
12482 |
521 |
| Nov 11 2015 |
25859 |
604.83 |
| Nov 11 2015 |
25456 |
570.69 |
| Nov 11 2015 |
35522 |
561.62 |
| Nov 04 2015 |
25456 |
570.69 |
| Nov 04 2015 |
12482 |
521 |
| Nov 04 2015 |
25859 |
604.83 |
| Nov 04 2015 |
35522 |
561.62 |
| Oct 28 2015 |
25822 |
604.83 |
| Oct 28 2015 |
12449 |
521 |
| Oct 28 2015 |
25459 |
570.69 |
| Oct 28 2015 |
35471 |
561.62 |
| Oct 21 2015 |
25357 |
570.69 |
| Oct 21 2015 |
12416 |
521 |
| Oct 21 2015 |
25857 |
604.83 |
| Oct 21 2015 |
35431 |
561.62 |
| Oct 14 2015 |
25341 |
570.69 |
| Oct 14 2015 |
25749 |
604.83 |
| Oct 14 2015 |
12416 |
521 |
| Oct 14 2015 |
35344 |
561.62 |
| Oct 07 2015 |
25665 |
604.83 |
| Oct 07 2015 |
12428 |
521 |
| Oct 07 2015 |
25391 |
570.69 |
| Oct 07 2015 |
35340 |
561.62 |
| Sep 30 2015 |
25665 |
604.83 |
| Sep 30 2015 |
12453 |
521 |
| Sep 30 2015 |
25411 |
570.69 |
| Sep 30 2015 |
35366 |
561.62 |
| Sep 23 2015 |
12314 |
521 |
| Sep 23 2015 |
25631 |
604.83 |
| Sep 23 2015 |
25537 |
570.69 |
| Sep 23 2015 |
35371 |
561.62 |
| Sep 16 2015 |
25283 |
570.69 |
| Sep 16 2015 |
25586 |
604.83 |
| Sep 16 2015 |
12258 |
521 |
| Sep 16 2015 |
35176 |
561.62 |
| Sep 09 2015 |
12149 |
521 |
| Sep 09 2015 |
25520 |
604.83 |
| Sep 09 2015 |
25229 |
570.69 |
| Sep 09 2015 |
35097 |
561.62 |
| Sep 02 2015 |
12016 |
521 |
| Sep 02 2015 |
25268 |
604.83 |
| Sep 02 2015 |
25358 |
570.69 |
| Sep 02 2015 |
35034 |
561.62 |
| Aug 26 2015 |
25550 |
570.69 |
| Aug 26 2015 |
25522 |
604.83 |
| Aug 26 2015 |
12268 |
521 |
| Aug 26 2015 |
35233 |
561.62 |
| Aug 19 2015 |
25619 |
604.83 |
| Aug 19 2015 |
12172 |
521 |
| Aug 19 2015 |
25774 |
570.69 |
| Aug 19 2015 |
35517 |
561.62 |
| Aug 12 2015 |
25785 |
604.83 |
| Aug 12 2015 |
26562 |
588.06 |
| Aug 12 2015 |
38066 |
601.48 |
| Aug 05 2015 |
25666 |
604.83 |
| Aug 05 2015 |
26633 |
588.06 |
| Aug 05 2015 |
37985 |
601.48 |
| Jul 29 2015 |
26583 |
588.06 |
| Jul 29 2015 |
25895 |
604.83 |
| Jul 29 2015 |
38238 |
601.48 |
| Jul 22 2015 |
26115 |
619.5 |
| Jul 22 2015 |
26517 |
588.06 |
| Jul 22 2015 |
38732 |
611.64 |
| Jul 15 2015 |
26241 |
619.5 |
| Jul 15 2015 |
26862 |
588.06 |
| Jul 15 2015 |
38981 |
611.64 |
| Jul 08 2015 |
26281 |
619.5 |
| Jul 08 2015 |
26948 |
588.06 |
| Jul 08 2015 |
39113 |
611.64 |
| Jul 01 2015 |
26138 |
604.55 |
| Jul 01 2015 |
27117 |
588.06 |
| Jul 01 2015 |
38752 |
599.06 |
| Jun 24 2015 |
25770 |
589.77 |
| Jun 24 2015 |
27125 |
588.06 |
| Jun 24 2015 |
38391 |
589.34 |
| Jun 17 2015 |
25851 |
589.77 |
| Jun 17 2015 |
26919 |
588.06 |
| Jun 17 2015 |
38311 |
589.34 |
| Jun 10 2015 |
27242 |
588.06 |
| Jun 10 2015 |
24414 |
555.04 |
| Jun 10 2015 |
36994 |
566.05 |
| Jun 03 2015 |
24471 |
555.04 |
| Jun 03 2015 |
27401 |
588.06 |
| Jun 03 2015 |
37274 |
566.05 |
| May 27 2015 |
24395 |
555.04 |
| May 27 2015 |
27120 |
588.06 |
| May 27 2015 |
36906 |
566.05 |
| May 20 2015 |
27242 |
588.06 |
| May 20 2015 |
24508 |
555.04 |
| May 20 2015 |
37011 |
566.05 |
| May 13 2015 |
24385 |
555.04 |
| May 13 2015 |
27610 |
588.06 |
| May 13 2015 |
37175 |
566.05 |
| May 06 2015 |
27378 |
588.06 |
| May 06 2015 |
23908 |
555.04 |
| May 06 2015 |
36734 |
566.05 |
| Apr 29 2015 |
24029 |
555.04 |
| Apr 29 2015 |
27723 |
588.06 |
| Apr 29 2015 |
36940 |
566.05 |
| Apr 22 2015 |
27846 |
588.06 |
| Apr 22 2015 |
24193 |
555.04 |
| Apr 22 2015 |
37161 |
566.05 |
| Apr 15 2015 |
23990 |
555.04 |
| Apr 15 2015 |
35712 |
555.04 |
| Apr 08 2015 |
24306 |
555.04 |
| Apr 08 2015 |
35912 |
555.04 |
| Apr 01 2015 |
24585 |
555.04 |
| Apr 01 2015 |
36626 |
555.04 |
| Mar 25 2015 |
24311 |
555.04 |
| Mar 25 2015 |
35609 |
555.04 |
| Mar 18 2015 |
23546 |
555.04 |
| Mar 18 2015 |
34173 |
555.04 |
| Mar 11 2015 |
23788 |
555.04 |
| Mar 11 2015 |
35052 |
555.04 |
| Mar 04 2015 |
24134 |
555.04 |
| Mar 04 2015 |
35488 |
555.04 |
| Feb 25 2015 |
23947 |
555.04 |
| Feb 25 2015 |
35467 |
555.04 |
| Feb 18 2015 |
24073 |
555.04 |
| Feb 18 2015 |
35585 |
555.04 |
| Feb 11 2015 |
24197 |
555.04 |
| Feb 11 2015 |
35607 |
555.04 |
| Feb 04 2015 |
24178 |
555.04 |
| Feb 04 2015 |
35628 |
555.04 |
| Jan 28 2015 |
24202 |
555.04 |
| Jan 28 2015 |
35600 |
555.04 |
| Jan 21 2015 |
24183 |
555.04 |
| Jan 21 2015 |
35646 |
555.04 |
| Jan 14 2015 |
24170 |
555.04 |
| Jan 14 2015 |
35645 |
555.04 |
| Jan 07 2015 |
24154 |
555.04 |
| Jan 07 2015 |
35630 |
555.04 |
| Dec 31 2014 |
24156 |
555.04 |
| Dec 31 2014 |
35658 |
555.04 |
| Dec 24 2014 |
24156 |
555.04 |
| Dec 24 2014 |
35658 |
555.04 |
| Dec 17 2014 |
24135 |
555.04 |
| Dec 17 2014 |
35646 |
555.04 |
| Dec 10 2014 |
24136 |
555.04 |
| Dec 10 2014 |
35647 |
555.04 |
| Dec 03 2014 |
24136 |
555.04 |
| Dec 03 2014 |
35647 |
555.04 |
| Nov 26 2014 |
24136 |
555.04 |
| Nov 26 2014 |
35647 |
555.04 |
| Nov 19 2014 |
24136 |
555.04 |
| Nov 19 2014 |
35645 |
555.04 |
| Nov 12 2014 |
24137 |
555.04 |
| Nov 12 2014 |
35648 |
555.04 |
| Nov 05 2014 |
24137 |
555.04 |
| Nov 05 2014 |
35650 |
555.04 |
| Oct 29 2014 |
24137 |
555.04 |
| Oct 29 2014 |
35644 |
555.04 |
| Oct 22 2014 |
24029 |
555.04 |
| Oct 22 2014 |
35637 |
555.04 |
| Oct 15 2014 |
24008 |
555.04 |
| Oct 15 2014 |
35504 |
555.04 |
| Oct 08 2014 |
23967 |
555.04 |
| Oct 08 2014 |
35488 |
555.04 |
| Oct 01 2014 |
24009 |
555.04 |
| Oct 01 2014 |
35558 |
555.04 |
| Sep 24 2014 |
23863 |
555.04 |
| Sep 24 2014 |
35538 |
555.04 |
| Sep 17 2014 |
23913 |
555.04 |
| Sep 17 2014 |
35414 |
555.04 |
| Sep 10 2014 |
23704 |
555.04 |
| Sep 10 2014 |
35480 |
555.04 |
| Sep 03 2014 |
23604 |
555.04 |
| Sep 03 2014 |
35517 |
555.04 |
| Aug 27 2014 |
23768 |
555.04 |
| Aug 27 2014 |
35630 |
555.04 |
| Aug 20 2014 |
23676 |
555.04 |
| Aug 20 2014 |
35688 |
555.04 |
| Aug 13 2014 |
23840 |
555.04 |
| Aug 13 2014 |
35824 |
555.04 |
| Aug 06 2014 |
23944 |
555.04 |
| Aug 06 2014 |
36004 |
555.04 |
| Jul 30 2014 |
23962 |
555.04 |
| Jul 30 2014 |
36251 |
555.04 |
| Jul 23 2014 |
23372 |
549.9 |
| Jul 23 2014 |
35514 |
549.9 |
| Jul 16 2014 |
23336 |
549.9 |
| Jul 16 2014 |
35470 |
549.9 |
