| Jun 06 2026 |
591 |
378.5 |
| Jun 02 2026 |
588 |
378.5 |
| May 26 2026 |
585 |
378.5 |
| May 19 2026 |
591 |
378.5 |
| May 12 2026 |
580 |
378.5 |
| May 05 2026 |
580 |
378.5 |
| Apr 28 2026 |
594 |
378.5 |
| Apr 21 2026 |
628 |
378.5 |
| Apr 14 2026 |
630 |
378.5 |
| Apr 07 2026 |
667 |
378.5 |
| Mar 31 2026 |
664 |
378.5 |
| Mar 24 2026 |
665 |
378.5 |
| Mar 17 2026 |
660 |
378.5 |
| Mar 10 2026 |
665 |
378.5 |
| Mar 03 2026 |
665 |
378.5 |
| Feb 24 2026 |
667 |
378.5 |
| Feb 17 2026 |
674 |
378.5 |
| Feb 10 2026 |
674 |
378.5 |
| Feb 03 2026 |
674 |
378.5 |
| Jan 27 2026 |
670 |
378.5 |
| Jan 20 2026 |
670 |
378.5 |
| Jan 13 2026 |
670 |
378.5 |
| Jan 06 2026 |
670 |
378.5 |
| Dec 30 2025 |
670 |
378.5 |
| Dec 23 2025 |
670 |
378.5 |
| Dec 16 2025 |
670 |
378.5 |
| Dec 09 2025 |
640 |
378.5 |
| Dec 02 2025 |
629 |
378.5 |
| Nov 25 2025 |
597 |
378.5 |
| Nov 18 2025 |
600 |
378.5 |
| Jun 08 2016 |
27664 |
728.65 |
| Jun 08 2016 |
39766 |
728.65 |
| Jun 01 2016 |
27732 |
728.65 |
| Jun 01 2016 |
40036 |
728.65 |
| May 25 2016 |
27588 |
728.65 |
| May 25 2016 |
39785 |
728.65 |
| May 18 2016 |
27849 |
728.65 |
| May 18 2016 |
40166 |
728.65 |
| May 11 2016 |
27739 |
728.65 |
| May 11 2016 |
40246 |
728.65 |
| May 04 2016 |
27604 |
728.65 |
| May 04 2016 |
40124 |
728.65 |
| Apr 27 2016 |
28034 |
728.65 |
| Apr 27 2016 |
40622 |
728.65 |
| Apr 20 2016 |
28131 |
728.65 |
| Apr 20 2016 |
40618 |
728.65 |
| Apr 13 2016 |
27833 |
728.65 |
| Apr 13 2016 |
40646 |
728.65 |
| Apr 06 2016 |
28141 |
728.65 |
| Apr 06 2016 |
41224 |
728.65 |
| Mar 30 2016 |
28050 |
728.65 |
| Mar 30 2016 |
41039 |
728.65 |
| Mar 23 2016 |
27948 |
728.65 |
| Mar 23 2016 |
41188 |
728.65 |
| Mar 16 2016 |
27952 |
728.65 |
| Mar 16 2016 |
41236 |
728.65 |
| Mar 09 2016 |
27718 |
728.65 |
| Mar 09 2016 |
41139 |
728.65 |
| Mar 02 2016 |
27642 |
728.65 |
| Mar 02 2016 |
40657 |
728.65 |
| Feb 24 2016 |
27491 |
728.65 |
| Feb 24 2016 |
40452 |
728.65 |
| Feb 17 2016 |
27646 |
728.65 |
| Feb 17 2016 |
40896 |
728.65 |
| Feb 10 2016 |
27502 |
728.65 |
| Feb 10 2016 |
40626 |
728.65 |
| Feb 03 2016 |
27493 |
728.65 |
| Feb 03 2016 |
40581 |
728.65 |
| Jan 27 2016 |
27372 |
728.65 |
| Jan 27 2016 |
40491 |
728.65 |
| Jan 20 2016 |
27442 |
728.65 |
| Jan 20 2016 |
40521 |
728.65 |
| Jan 13 2016 |
27509 |
728.65 |
| Jan 13 2016 |
40589 |
728.65 |
| Jan 06 2016 |
27535 |
728.65 |
| Jan 06 2016 |
40611 |
728.65 |
| Dec 30 2015 |
27523 |
728.65 |
| Dec 30 2015 |
40594 |
728.65 |
| Dec 23 2015 |
27522 |
728.65 |
| Dec 23 2015 |
40591 |
728.65 |
| Dec 16 2015 |
27522 |
728.65 |
| Dec 16 2015 |
40592 |
728.65 |
| Dec 09 2015 |
27533 |
728.65 |
| Dec 09 2015 |
40599 |
728.65 |
| Dec 02 2015 |
27535 |
728.65 |
| Dec 02 2015 |
40601 |
728.65 |
| Nov 25 2015 |
27536 |
728.65 |
| Nov 25 2015 |
40603 |
728.65 |
| Nov 18 2015 |
27536 |
728.65 |
| Nov 18 2015 |
40602 |
728.65 |
| Nov 11 2015 |
27536 |
728.65 |
| Nov 11 2015 |
40580 |
728.65 |
| Nov 04 2015 |
27536 |
728.65 |
| Nov 04 2015 |
40580 |
728.65 |
| Oct 28 2015 |
27499 |
728.65 |
| Oct 28 2015 |
40515 |
728.65 |
| Oct 21 2015 |
27535 |
728.65 |
| Oct 21 2015 |
40467 |
728.65 |
| Oct 14 2015 |
27401 |
728.65 |
| Oct 14 2015 |
40314 |
728.65 |
| Oct 07 2015 |
27316 |
728.65 |
| Oct 07 2015 |
40323 |
728.65 |
| Sep 30 2015 |
27319 |
728.65 |
| Sep 30 2015 |
40356 |
728.65 |
| Sep 23 2015 |
27281 |
728.65 |
| Sep 23 2015 |
40370 |
728.65 |
| Sep 16 2015 |
27224 |
728.65 |
| Sep 16 2015 |
40151 |
728.65 |
| Sep 09 2015 |
27155 |
728.65 |
| Sep 09 2015 |
40065 |
728.65 |
| Sep 02 2015 |
26911 |
728.65 |
| Sep 02 2015 |
40021 |
728.65 |
| Aug 26 2015 |
27160 |
728.65 |
| Aug 26 2015 |
40201 |
728.65 |
| Aug 19 2015 |
27272 |
728.65 |
| Aug 19 2015 |
40515 |
728.65 |
| Aug 12 2015 |
27432 |
728.65 |
| Aug 12 2015 |
40721 |
728.65 |
| Aug 05 2015 |
27265 |
728.65 |
| Aug 05 2015 |
40582 |
728.65 |
| Jul 29 2015 |
26351 |
627.26 |
| Jul 29 2015 |
39133 |
627.26 |
| Jul 22 2015 |
26260 |
627.26 |
| Jul 22 2015 |
25192 |
559.77 |
| Jul 22 2015 |
38471 |
604.76 |
| Jul 15 2015 |
26388 |
627.26 |
| Jul 15 2015 |
25524 |
559.77 |
| Jul 15 2015 |
38719 |
604.76 |
| Jul 08 2015 |
25973 |
603.79 |
| Jul 08 2015 |
25619 |
559.77 |
| Jul 08 2015 |
38296 |
592.78 |
| Jul 01 2015 |
26118 |
603.79 |
| Jul 01 2015 |
25776 |
559.77 |
| Jul 01 2015 |
38473 |
592.78 |
| Jun 24 2015 |
26201 |
603.79 |
| Jun 24 2015 |
25799 |
559.77 |
| Jun 24 2015 |
38578 |
592.78 |
| Jun 17 2015 |
26285 |
603.79 |
| Jun 17 2015 |
25585 |
559.77 |
| Jun 17 2015 |
38503 |
592.78 |
| Jun 10 2015 |
25893 |
559.77 |
| Jun 10 2015 |
23595 |
541.36 |
| Jun 10 2015 |
35474 |
547.5 |
| Jun 03 2015 |
23643 |
541.36 |
| Jun 03 2015 |
26045 |
559.77 |
| Jun 03 2015 |
35728 |
547.5 |
| May 27 2015 |
23580 |
541.36 |
| May 27 2015 |
25778 |
559.77 |
| May 27 2015 |
35371 |
547.5 |
| May 20 2015 |
25896 |
559.77 |
| May 20 2015 |
23677 |
541.36 |
| May 20 2015 |
35456 |
547.5 |
| May 13 2015 |
23552 |
541.36 |
| May 13 2015 |
26226 |
559.77 |
| May 13 2015 |
35569 |
547.5 |
| May 06 2015 |
26031 |
559.77 |
| May 06 2015 |
23081 |
541.36 |
| May 06 2015 |
35135 |
547.5 |
| Apr 29 2015 |
23231 |
541.36 |
| Apr 29 2015 |
26373 |
559.77 |
| Apr 29 2015 |
35358 |
547.5 |
| Apr 22 2015 |
26488 |
559.77 |
| Apr 22 2015 |
23381 |
541.36 |
| Apr 22 2015 |
35562 |
547.5 |
| Apr 15 2015 |
23185 |
541.36 |
| Apr 15 2015 |
25865 |
559.77 |
| Apr 15 2015 |
35050 |
547.5 |
| Apr 08 2015 |
26029 |
559.77 |
| Apr 08 2015 |
23494 |
541.36 |
| Apr 08 2015 |
35254 |
547.5 |
| Apr 01 2015 |
23761 |
541.36 |
| Apr 01 2015 |
26202 |
559.77 |
| Apr 01 2015 |
35951 |
547.5 |
| Mar 25 2015 |
23495 |
541.36 |
| Mar 25 2015 |
25481 |
559.77 |
| Mar 25 2015 |
34964 |
547.5 |
| Mar 18 2015 |
22785 |
541.36 |
| Mar 18 2015 |
24178 |
559.77 |
| Mar 18 2015 |
33589 |
547.5 |
| Mar 11 2015 |
24757 |
559.77 |
| Mar 11 2015 |
23015 |
541.36 |
| Mar 11 2015 |
34472 |
547.5 |
| Mar 04 2015 |
23332 |
541.36 |
| Mar 04 2015 |
25222 |
559.77 |
| Mar 04 2015 |
34900 |
547.5 |
| Feb 25 2015 |
25237 |
559.77 |
| Feb 25 2015 |
23162 |
541.36 |
| Feb 25 2015 |
34893 |
547.5 |
| Feb 18 2015 |
25463 |
559.77 |
| Feb 18 2015 |
23284 |
541.36 |
| Feb 18 2015 |
35002 |
547.5 |
| Feb 11 2015 |
25460 |
559.77 |
| Feb 11 2015 |
23406 |
541.36 |
| Feb 11 2015 |
35034 |
547.5 |
| Feb 04 2015 |
23387 |
541.36 |
| Feb 04 2015 |
25538 |
559.77 |
| Feb 04 2015 |
35062 |
547.5 |
| Jan 28 2015 |
23411 |
541.36 |
| Jan 28 2015 |
25497 |
559.77 |
| Jan 28 2015 |
35023 |
547.5 |
| Jan 21 2015 |
23390 |
541.36 |
| Jan 21 2015 |
25549 |
559.77 |
| Jan 21 2015 |
35064 |
547.5 |
| Jan 14 2015 |
25568 |
559.77 |
| Jan 14 2015 |
23384 |
541.36 |
| Jan 14 2015 |
35069 |
547.5 |
| Jan 07 2015 |
25567 |
559.77 |
| Jan 07 2015 |
23368 |
541.36 |
| Jan 07 2015 |
35049 |
547.5 |
| Dec 31 2014 |
23370 |
541.36 |
| Dec 31 2014 |
25567 |
559.77 |
| Dec 31 2014 |
35075 |
547.5 |
| Dec 24 2014 |
25567 |
559.77 |
| Dec 24 2014 |
23370 |
541.36 |
| Dec 24 2014 |
35075 |
547.5 |
| Dec 17 2014 |
23349 |
541.36 |
| Dec 17 2014 |
25567 |
559.77 |
| Dec 17 2014 |
35063 |
547.5 |
| Dec 10 2014 |
23350 |
541.36 |
| Dec 10 2014 |
25567 |
559.77 |
| Dec 10 2014 |
35064 |
547.5 |
| Dec 03 2014 |
23350 |
541.36 |
| Dec 03 2014 |
25567 |
559.77 |
| Dec 03 2014 |
35064 |
547.5 |
| Nov 26 2014 |
25567 |
559.77 |
| Nov 26 2014 |
23350 |
541.36 |
| Nov 26 2014 |
35064 |
547.5 |
| Nov 19 2014 |
23350 |
541.36 |
| Nov 19 2014 |
25567 |
559.77 |
| Nov 19 2014 |
35063 |
547.5 |
| Nov 12 2014 |
23351 |
541.36 |
| Nov 12 2014 |
25567 |
559.77 |
| Nov 12 2014 |
35066 |
547.5 |
| Nov 05 2014 |
25567 |
559.77 |
| Nov 05 2014 |
23351 |
541.36 |
| Nov 05 2014 |
35068 |
547.5 |
| Oct 29 2014 |
25559 |
559.77 |
| Oct 29 2014 |
23351 |
541.36 |
| Oct 29 2014 |
35062 |
547.5 |
| Oct 22 2014 |
23254 |
541.36 |
| Oct 22 2014 |
25490 |
559.77 |
| Oct 22 2014 |
35052 |
547.5 |
| Oct 15 2014 |
25332 |
559.77 |
| Oct 15 2014 |
23234 |
541.36 |
| Oct 15 2014 |
34920 |
547.5 |
| Oct 08 2014 |
25361 |
559.77 |
| Oct 08 2014 |
23197 |
541.36 |
| Oct 08 2014 |
34903 |
547.5 |
| Oct 01 2014 |
23238 |
541.36 |
| Oct 01 2014 |
25370 |
559.77 |
| Oct 01 2014 |
34970 |
547.5 |
| Sep 24 2014 |
23948 |
556.86 |
| Sep 24 2014 |
25464 |
559.77 |
| Sep 24 2014 |
35759 |
558.31 |
| Sep 17 2014 |
25216 |
559.77 |
| Sep 17 2014 |
23996 |
556.86 |
| Sep 17 2014 |
35633 |
558.31 |
| Sep 10 2014 |
23786 |
556.86 |
| Sep 10 2014 |
25214 |
559.77 |
| Sep 10 2014 |
35697 |
558.31 |
| Sep 03 2014 |
23688 |
556.86 |
| Sep 03 2014 |
25290 |
559.77 |
| Sep 03 2014 |
35731 |
558.31 |
| Aug 27 2014 |
23854 |
556.86 |
| Aug 27 2014 |
25165 |
559.77 |
| Aug 27 2014 |
35840 |
558.31 |
| Aug 20 2014 |
25134 |
559.77 |
| Aug 20 2014 |
23764 |
556.86 |
| Aug 20 2014 |
35911 |
558.31 |
| Aug 13 2014 |
23932 |
556.86 |
| Aug 13 2014 |
35947 |
556.86 |
| Aug 06 2014 |
24040 |
556.86 |
| Aug 06 2014 |
36134 |
556.86 |
| Jul 30 2014 |
24050 |
556.86 |
| Jul 30 2014 |
36377 |
556.86 |
| Jul 23 2014 |
23742 |
556.86 |
| Jul 23 2014 |
36063 |
556.86 |
| Jul 16 2014 |
23701 |
556.86 |
| Jul 16 2014 |
36024 |
556.86 |
