| Apr 24 2024 |
1384 |
301.88 |
| Apr 17 2024 |
1383 |
301.88 |
| Apr 10 2024 |
1387 |
301.88 |
| Apr 03 2024 |
1391 |
301.88 |
| Mar 27 2024 |
1336 |
301.88 |
| Mar 21 2024 |
1330 |
301.88 |
| Mar 14 2024 |
1316 |
301.88 |
| Mar 07 2024 |
1319 |
301.88 |
| Feb 29 2024 |
1316 |
301.88 |
| Feb 22 2024 |
1319 |
301.88 |
| Feb 15 2024 |
1325 |
301.88 |
| Feb 08 2024 |
1320 |
301.88 |
| Feb 01 2024 |
1330 |
301.88 |
| Jan 25 2024 |
1344 |
301.88 |
| Jan 18 2024 |
1342 |
301.88 |
| Jan 11 2024 |
1336 |
301.88 |
| Jan 04 2024 |
1337 |
301.88 |
| Dec 28 2023 |
1341 |
301.88 |
| Dec 21 2023 |
1341 |
301.88 |
| Dec 14 2023 |
1342 |
301.88 |
| Dec 07 2023 |
1336 |
301.88 |
| Nov 30 2023 |
1353 |
301.88 |
| Nov 23 2023 |
1372 |
301.88 |
| Nov 16 2023 |
1401 |
301.88 |
| Nov 09 2023 |
1379 |
301.88 |
| Nov 02 2023 |
1370 |
301.88 |
| Oct 26 2023 |
1379 |
301.88 |
| Oct 19 2023 |
1368 |
301.88 |
| Oct 12 2023 |
1347 |
301.88 |
| Oct 05 2023 |
1350 |
301.88 |
| Sep 28 2023 |
1383 |
301.88 |
| Sep 21 2023 |
1388 |
301.88 |
| Sep 14 2023 |
1400 |
301.88 |
| Sep 07 2023 |
1417 |
301.88 |
| Aug 31 2023 |
1410 |
301.88 |
| Aug 24 2023 |
1412 |
301.88 |
| Aug 17 2023 |
1437 |
301.88 |
| Aug 10 2023 |
1436 |
301.88 |
| Aug 03 2023 |
1434 |
301.88 |
| Jul 27 2023 |
1424 |
301.88 |
| Jul 20 2023 |
1416 |
301.88 |
| Jul 13 2023 |
1438 |
301.88 |
| Jul 06 2023 |
1416 |
301.88 |
| Jun 29 2023 |
1415 |
301.88 |
| Jun 22 2023 |
1490 |
301.88 |
| Jun 15 2023 |
1508 |
301.88 |
| Jun 08 2023 |
1549 |
301.88 |
| Jun 01 2023 |
1534 |
301.88 |
| May 25 2023 |
1484 |
301.88 |
| May 18 2023 |
1488 |
301.88 |
| May 11 2023 |
1564 |
301.88 |
| May 04 2023 |
1565 |
301.88 |
| Apr 27 2023 |
1505 |
301.88 |
| Apr 20 2023 |
1457 |
301.88 |
| Apr 13 2023 |
1424 |
301.88 |
| Apr 06 2023 |
1374 |
301.88 |
| Mar 30 2023 |
1270 |
301.88 |
| Mar 23 2023 |
1257 |
301.88 |
| Mar 16 2023 |
1257 |
301.88 |
| Mar 09 2023 |
1255 |
301.88 |
| Mar 02 2023 |
1256 |
301.88 |
| Feb 23 2023 |
1265 |
301.88 |
| Feb 16 2023 |
1257 |
301.88 |
| Feb 09 2023 |
1257 |
301.88 |
| Feb 02 2023 |
1255 |
301.88 |
| Jan 26 2023 |
1252 |
301.88 |
| Jan 19 2023 |
1252 |
301.88 |
| Jan 12 2023 |
1254 |
301.88 |
| Jan 05 2023 |
1254 |
301.88 |
| Dec 29 2022 |
1254 |
301.88 |
| Dec 22 2022 |
1254 |
301.88 |
| Dec 15 2022 |
1255 |
301.88 |
| Dec 08 2022 |
1260 |
301.88 |
| Dec 01 2022 |
1266 |
301.88 |
| Nov 24 2022 |
1266 |
301.88 |
| Nov 17 2022 |
1260 |
301.88 |
| Nov 10 2022 |
1266 |
301.88 |
| Nov 03 2022 |
1260 |
301.88 |
| Oct 27 2022 |
1264 |
301.88 |
| Oct 20 2022 |
1262 |
301.88 |
| Oct 13 2022 |
1262 |
301.88 |
| Oct 06 2022 |
1262 |
301.88 |
| Sep 29 2022 |
1261 |
301.88 |
| Sep 22 2022 |
1251 |
301.88 |
| Sep 15 2022 |
1259 |
301.88 |
| Sep 01 2020 |
14633 |
508.09 |
| Aug 01 2020 |
15164 |
508.09 |
| Jul 01 2020 |
15838 |
508.09 |
| Apr 01 2020 |
17533 |
508.09 |
| Mar 01 2020 |
18019 |
508.09 |
| Feb 01 2020 |
17938 |
508.09 |
| Jan 01 2020 |
17960 |
508.09 |
| Dec 01 2019 |
17925 |
508.09 |
| Nov 01 2019 |
16326 |
508.09 |
| Oct 01 2019 |
16284 |
508.09 |
| Sep 01 2019 |
16796 |
508.09 |
| Aug 01 2019 |
15720 |
508.09 |
| Jul 01 2019 |
15696 |
508.09 |
| Jun 01 2019 |
15470 |
508.09 |
| May 01 2019 |
15049 |
508.09 |
| Apr 01 2019 |
15042 |
508.09 |
| Mar 01 2019 |
14709 |
508.09 |
| Feb 01 2019 |
14574 |
508.09 |
| Jan 01 2019 |
11593 |
508.09 |
| Dec 01 2018 |
14489 |
508.09 |
| Nov 01 2018 |
11567 |
508.09 |
| Oct 01 2018 |
11604 |
508.09 |
| Jul 08 2015 |
9830 |
394.8 |
| Jul 08 2015 |
14300 |
394.8 |
| Jul 01 2015 |
9892 |
394.8 |
| Jul 01 2015 |
14397 |
394.8 |
| Jun 24 2015 |
9951 |
394.8 |
| Jun 24 2015 |
14461 |
394.8 |
| Jun 17 2015 |
10020 |
394.8 |
| Jun 17 2015 |
14542 |
394.8 |
| Jun 10 2015 |
10066 |
394.8 |
| Jun 10 2015 |
14512 |
394.8 |
| Jun 03 2015 |
10103 |
394.8 |
| Jun 03 2015 |
14696 |
394.8 |
| May 27 2015 |
10098 |
394.8 |
| May 27 2015 |
14592 |
394.8 |
| May 20 2015 |
10155 |
394.8 |
| May 20 2015 |
14628 |
394.8 |
| May 13 2015 |
10144 |
394.8 |
| May 13 2015 |
14682 |
394.8 |
| May 06 2015 |
9857 |
394.8 |
| May 06 2015 |
14390 |
394.8 |
| Apr 29 2015 |
9962 |
394.8 |
| Apr 29 2015 |
14613 |
394.8 |
| Apr 22 2015 |
10015 |
394.8 |
| Apr 22 2015 |
14689 |
394.8 |
| Apr 15 2015 |
9964 |
394.8 |
| Apr 15 2015 |
14662 |
394.8 |
| Apr 08 2015 |
10131 |
394.8 |
| Apr 08 2015 |
14683 |
394.8 |
| Apr 01 2015 |
10230 |
394.8 |
| Apr 01 2015 |
14949 |
394.8 |
| Mar 25 2015 |
10147 |
394.8 |
| Mar 25 2015 |
14523 |
394.8 |
| Mar 18 2015 |
10015 |
394.8 |
| Mar 18 2015 |
14261 |
394.8 |
| Mar 11 2015 |
10092 |
394.8 |
| Mar 11 2015 |
14705 |
394.8 |
| Mar 04 2015 |
10250 |
394.8 |
| Mar 04 2015 |
14865 |
394.8 |
| Feb 25 2015 |
10213 |
394.8 |
| Feb 25 2015 |
14884 |
394.8 |
| Feb 18 2015 |
10269 |
394.8 |
| Feb 18 2015 |
14953 |
394.8 |
| Feb 11 2015 |
10280 |
394.8 |
| Feb 11 2015 |
14976 |
394.8 |
| Feb 04 2015 |
10282 |
394.8 |
| Feb 04 2015 |
14983 |
394.8 |
| Jan 28 2015 |
10301 |
394.8 |
| Jan 28 2015 |
14991 |
394.8 |
| Jan 21 2015 |
10310 |
394.8 |
| Jan 21 2015 |
15013 |
394.8 |
| Jan 14 2015 |
10319 |
394.8 |
| Jan 14 2015 |
15024 |
394.8 |
| Jan 07 2015 |
10301 |
394.8 |
| Jan 07 2015 |
15001 |
394.8 |
| Dec 31 2014 |
10303 |
394.8 |
| Dec 31 2014 |
15004 |
394.8 |
| Dec 24 2014 |
10303 |
394.8 |
| Dec 24 2014 |
15004 |
394.8 |
| Dec 17 2014 |
10291 |
394.8 |
| Dec 17 2014 |
14998 |
394.8 |
| Dec 10 2014 |
10291 |
394.8 |
| Dec 10 2014 |
14998 |
394.8 |
| Dec 03 2014 |
10291 |
394.8 |
| Dec 03 2014 |
14999 |
394.8 |
| Nov 26 2014 |
10291 |
394.8 |
| Nov 26 2014 |
14999 |
394.8 |
| Nov 19 2014 |
10291 |
394.8 |
| Nov 19 2014 |
15000 |
394.8 |
| Nov 12 2014 |
10291 |
394.8 |
| Nov 12 2014 |
15000 |
394.8 |
| Nov 05 2014 |
10291 |
394.8 |
| Nov 05 2014 |
14999 |
394.8 |
| Oct 29 2014 |
10291 |
394.8 |
| Oct 29 2014 |
14997 |
394.8 |
| Oct 22 2014 |
10262 |
394.8 |
| Oct 22 2014 |
15015 |
394.8 |
| Oct 15 2014 |
10241 |
394.8 |
| Oct 15 2014 |
14973 |
394.8 |
| Oct 08 2014 |
10225 |
394.8 |
| Oct 08 2014 |
14962 |
394.8 |
| Oct 01 2014 |
10238 |
394.8 |
| Oct 01 2014 |
14981 |
394.8 |
| Sep 24 2014 |
10208 |
394.8 |
| Sep 24 2014 |
14963 |
394.8 |
| Sep 17 2014 |
10264 |
394.8 |
| Sep 17 2014 |
14951 |
394.8 |
| Sep 10 2014 |
10176 |
394.8 |
| Sep 10 2014 |
14964 |
394.8 |
| Sep 03 2014 |
10207 |
394.8 |
| Sep 03 2014 |
15018 |
394.8 |
| Aug 27 2014 |
10287 |
394.8 |
| Aug 27 2014 |
15037 |
394.8 |
| Aug 20 2014 |
10257 |
394.8 |
| Aug 20 2014 |
15059 |
394.8 |
| Aug 13 2014 |
10299 |
394.8 |
| Aug 13 2014 |
15137 |
394.8 |
| Aug 06 2014 |
10332 |
394.8 |
| Aug 06 2014 |
15222 |
394.8 |
| Jul 30 2014 |
10335 |
394.8 |
| Jul 30 2014 |
15318 |
394.8 |
| Jul 23 2014 |
10282 |
394.8 |
| Jul 23 2014 |
15238 |
394.8 |
| Jul 16 2014 |
10298 |
394.8 |
| Jul 16 2014 |
15242 |
394.8 |
