| Aug 17 2018 |
9250 |
556.68 |
| Aug 10 2018 |
9234 |
556.68 |
| Aug 03 2018 |
9296 |
556.68 |
| Jul 27 2018 |
9404 |
556.68 |
| Jul 20 2018 |
9576 |
556.68 |
| Jul 13 2018 |
9680 |
556.68 |
| Jul 06 2018 |
9687 |
556.68 |
| Jun 29 2018 |
9649 |
556.68 |
| Jun 22 2018 |
9735 |
556.68 |
| Jun 15 2018 |
9749 |
556.68 |
| Jun 08 2018 |
9860 |
556.68 |
| Jun 01 2018 |
9795 |
556.68 |
| May 25 2018 |
9817 |
556.68 |
| May 18 2018 |
9701 |
556.68 |
| May 11 2018 |
9636 |
556.68 |
| May 04 2018 |
9705 |
556.68 |
| Apr 27 2018 |
9793 |
556.68 |
| Apr 20 2018 |
9732 |
556.68 |
| Apr 13 2018 |
9534 |
556.68 |
| Apr 06 2018 |
9575 |
556.68 |
| Mar 30 2018 |
9515 |
556.68 |
| Mar 23 2018 |
9340 |
556.68 |
| Mar 16 2018 |
9213 |
556.68 |
| Mar 09 2018 |
9124 |
556.68 |
| Mar 02 2018 |
9474 |
556.68 |
| Feb 23 2018 |
9674 |
556.68 |
| Feb 16 2018 |
9629 |
556.68 |
| Feb 09 2018 |
9617 |
556.68 |
| Feb 02 2018 |
9707 |
556.68 |
| Jan 26 2018 |
9707 |
556.68 |
| Jan 19 2018 |
9707 |
556.68 |
| Jan 12 2018 |
9644 |
556.68 |
| Jan 05 2018 |
9644 |
556.68 |
| Dec 29 2017 |
9714 |
556.68 |
| Dec 22 2017 |
9714 |
556.68 |
| Dec 15 2017 |
9714 |
556.68 |
| Dec 08 2017 |
9714 |
556.68 |
| Dec 01 2017 |
9709 |
556.68 |
| Nov 24 2017 |
9709 |
556.68 |
| Nov 17 2017 |
9709 |
556.68 |
| Nov 10 2017 |
9709 |
556.68 |
| Nov 03 2017 |
9709 |
556.68 |
| Oct 27 2017 |
9709 |
556.68 |
| Oct 20 2017 |
9656 |
556.68 |
| Oct 13 2017 |
9690 |
556.68 |
| Oct 06 2017 |
9690 |
556.68 |
| Sep 29 2017 |
9701 |
556.68 |
| Sep 22 2017 |
9686 |
556.68 |
| Sep 15 2017 |
9494 |
556.68 |
| Sep 08 2017 |
9169 |
556.68 |
| Sep 01 2017 |
9297 |
556.68 |
| Aug 25 2017 |
9226 |
556.68 |
| Jun 03 2015 |
28256 |
617.61 |
| Jun 03 2015 |
39949 |
617.61 |
| May 27 2015 |
27950 |
617.61 |
| May 27 2015 |
39542 |
617.61 |
| May 20 2015 |
28078 |
617.61 |
| May 20 2015 |
39665 |
617.61 |
| May 13 2015 |
28460 |
617.61 |
| May 13 2015 |
39838 |
617.61 |
| May 06 2015 |
28203 |
617.61 |
| May 06 2015 |
39351 |
617.61 |
| Apr 29 2015 |
28557 |
617.61 |
| Apr 29 2015 |
39537 |
617.61 |
| Apr 22 2015 |
28684 |
617.61 |
| Apr 22 2015 |
39814 |
617.61 |
| Apr 15 2015 |
27950 |
617.61 |
| Apr 15 2015 |
39103 |
617.61 |
| Apr 08 2015 |
28139 |
617.61 |
| Apr 08 2015 |
39326 |
617.61 |
| Apr 01 2015 |
28338 |
617.61 |
| Apr 01 2015 |
40166 |
617.61 |
| Mar 25 2015 |
27585 |
617.61 |
| Mar 25 2015 |
39080 |
617.61 |
| Mar 18 2015 |
26060 |
617.61 |
| Mar 18 2015 |
37392 |
617.61 |
| Mar 11 2015 |
26717 |
617.61 |
| Mar 11 2015 |
38373 |
617.61 |
| Mar 04 2015 |
27214 |
617.61 |
| Mar 04 2015 |
38844 |
617.61 |
| Feb 25 2015 |
27202 |
617.61 |
| Feb 25 2015 |
38841 |
617.61 |
| Feb 18 2015 |
27420 |
617.61 |
| Feb 18 2015 |
38945 |
617.61 |
| Feb 11 2015 |
27417 |
617.61 |
| Feb 11 2015 |
38965 |
617.61 |
| Feb 04 2015 |
27488 |
617.61 |
| Feb 04 2015 |
38961 |
617.61 |
| Jan 28 2015 |
27460 |
617.61 |
| Jan 28 2015 |
38931 |
617.61 |
| Jan 21 2015 |
27510 |
617.61 |
| Jan 21 2015 |
38985 |
617.61 |
| Jan 14 2015 |
27523 |
617.61 |
| Jan 14 2015 |
38965 |
617.61 |
| Jan 07 2015 |
27522 |
617.61 |
| Jan 07 2015 |
38959 |
617.61 |
| Dec 31 2014 |
27522 |
617.61 |
| Dec 31 2014 |
38992 |
617.61 |
| Dec 24 2014 |
27522 |
617.61 |
| Dec 24 2014 |
38992 |
617.61 |
| Dec 17 2014 |
27522 |
617.61 |
| Dec 17 2014 |
38979 |
617.61 |
| Dec 10 2014 |
27522 |
617.61 |
| Dec 10 2014 |
38980 |
617.61 |
| Dec 03 2014 |
27522 |
617.61 |
| Dec 03 2014 |
38980 |
617.61 |
| Nov 26 2014 |
27522 |
617.61 |
| Nov 26 2014 |
38980 |
617.61 |
| Nov 19 2014 |
27522 |
617.61 |
| Nov 19 2014 |
38979 |
617.61 |
| Nov 12 2014 |
27522 |
617.61 |
| Nov 12 2014 |
38982 |
617.61 |
| Nov 05 2014 |
27522 |
617.61 |
| Nov 05 2014 |
38984 |
617.61 |
| Oct 29 2014 |
27512 |
617.61 |
| Oct 29 2014 |
38977 |
617.61 |
| Oct 22 2014 |
27439 |
617.61 |
| Oct 22 2014 |
38971 |
617.61 |
| Oct 15 2014 |
27272 |
617.61 |
| Oct 15 2014 |
38819 |
617.61 |
| Oct 08 2014 |
27284 |
617.61 |
| Oct 08 2014 |
38786 |
617.61 |
| Oct 01 2014 |
27292 |
617.61 |
| Oct 01 2014 |
38865 |
617.61 |
| Sep 24 2014 |
27380 |
617.61 |
| Sep 24 2014 |
38817 |
617.61 |
| Sep 17 2014 |
27114 |
617.61 |
| Sep 17 2014 |
38664 |
617.61 |
| Sep 10 2014 |
27097 |
617.61 |
| Sep 10 2014 |
38722 |
617.61 |
| Sep 03 2014 |
27182 |
617.61 |
| Sep 03 2014 |
38749 |
617.61 |
| Aug 27 2014 |
27049 |
617.61 |
| Aug 27 2014 |
38850 |
617.61 |
| Aug 20 2014 |
26978 |
617.61 |
| Aug 20 2014 |
38888 |
617.61 |
| Aug 13 2014 |
26899 |
617.61 |
| Aug 13 2014 |
39050 |
617.61 |
| Aug 06 2014 |
27168 |
617.61 |
| Aug 06 2014 |
39245 |
617.61 |
| Jul 30 2014 |
27263 |
617.61 |
| Jul 30 2014 |
39535 |
617.61 |
| Jul 23 2014 |
27041 |
617.61 |
| Jul 23 2014 |
39197 |
617.61 |
| Jul 16 2014 |
27312 |
617.61 |
| Jul 16 2014 |
39198 |
617.61 |
