| Aug 19 2025 |
16965 |
450.39 |
| Aug 12 2025 |
18354 |
450.39 |
| Aug 05 2025 |
18688 |
450.39 |
| Jul 29 2025 |
18752 |
450.39 |
| Jul 22 2025 |
18162 |
450.39 |
| Jul 15 2025 |
18714 |
450.39 |
| Jul 08 2025 |
18767 |
450.39 |
| Jul 01 2025 |
18677 |
450.39 |
| Jun 24 2025 |
18903 |
450.39 |
| Jun 17 2025 |
19209 |
450.39 |
| Jun 10 2025 |
17477 |
450.39 |
| Jun 03 2025 |
17477 |
450.39 |
| May 27 2025 |
19470 |
450.39 |
| May 20 2025 |
17306 |
450.39 |
| May 13 2025 |
16865 |
450.39 |
| May 06 2025 |
16814 |
450.39 |
| Apr 29 2025 |
15281 |
450.39 |
| Apr 22 2025 |
15884 |
450.39 |
| Apr 15 2025 |
17857 |
450.39 |
| Apr 08 2025 |
17705 |
450.39 |
| Apr 01 2025 |
17459 |
450.39 |
| Mar 25 2025 |
17147 |
450.39 |
| Mar 18 2025 |
16960 |
450.39 |
| Mar 11 2025 |
17832 |
450.39 |
| Mar 04 2025 |
15873 |
450.39 |
| Feb 25 2025 |
15891 |
450.39 |
| Feb 18 2025 |
15459 |
450.39 |
| Feb 11 2025 |
14545 |
450.39 |
| Feb 04 2025 |
12972 |
450.39 |
| Jan 29 2025 |
12946 |
450.39 |
| Jul 29 2016 |
11289 |
527.16 |
| Jul 29 2016 |
29719 |
527.16 |
| Jul 22 2016 |
11417 |
527.16 |
| Jul 22 2016 |
29996 |
527.16 |
| Jun 22 2016 |
11252 |
527.16 |
| Jun 22 2016 |
31083 |
527.16 |
| Jun 15 2016 |
11652 |
527.16 |
| Jun 15 2016 |
31411 |
527.16 |
| Jun 08 2016 |
11807 |
527.16 |
| Jun 08 2016 |
31566 |
527.16 |
| Jun 01 2016 |
11765 |
520.61 |
| Jun 01 2016 |
20239 |
500.61 |
| Jun 01 2016 |
19053 |
500 |
| Jun 01 2016 |
29863 |
510.46 |
| May 25 2016 |
16040 |
457.59 |
| May 25 2016 |
11660 |
520.61 |
| May 25 2016 |
19797 |
508.63 |
| May 25 2016 |
26847 |
489.3 |
| May 18 2016 |
11773 |
520.61 |
| May 18 2016 |
16212 |
457.59 |
| May 18 2016 |
19898 |
508.63 |
| May 18 2016 |
27116 |
489.3 |
| May 11 2016 |
19963 |
508.63 |
| May 11 2016 |
16133 |
457.59 |
| May 11 2016 |
11673 |
520.61 |
| May 11 2016 |
27150 |
489.3 |
| May 04 2016 |
11662 |
520.61 |
| May 04 2016 |
16043 |
457.59 |
| May 04 2016 |
19845 |
508.63 |
| May 04 2016 |
27033 |
489.3 |
| Apr 27 2016 |
16331 |
457.59 |
| Apr 27 2016 |
11910 |
520.61 |
| Apr 27 2016 |
20101 |
508.63 |
| Apr 27 2016 |
27408 |
489.3 |
| Apr 20 2016 |
19950 |
508.63 |
| Apr 20 2016 |
11945 |
520.61 |
| Apr 20 2016 |
16366 |
457.59 |
| Apr 20 2016 |
27386 |
489.3 |
| Apr 13 2016 |
16232 |
457.59 |
| Apr 13 2016 |
11974 |
520.61 |
| Apr 13 2016 |
20358 |
508.63 |
| Apr 13 2016 |
27339 |
489.3 |
| Apr 06 2016 |
20872 |
508.63 |
| Apr 06 2016 |
16288 |
457.59 |
| Apr 06 2016 |
12177 |
520.61 |
| Apr 06 2016 |
27608 |
489.3 |
| Mar 30 2016 |
20670 |
508.63 |
| Mar 30 2016 |
16187 |
457.59 |
| Mar 30 2016 |
11807 |
520.61 |
| Mar 30 2016 |
27443 |
489.3 |
| Mar 23 2016 |
12241 |
520.61 |
| Mar 23 2016 |
16172 |
457.59 |
| Mar 23 2016 |
21006 |
508.63 |
| Mar 23 2016 |
27553 |
489.3 |
| Mar 16 2016 |
12185 |
520.61 |
| Mar 16 2016 |
16104 |
457.59 |
| Mar 16 2016 |
21186 |
508.63 |
| Mar 16 2016 |
27589 |
489.3 |
| Mar 09 2016 |
12256 |
520.61 |
| Mar 09 2016 |
16025 |
457.59 |
| Mar 09 2016 |
21309 |
508.63 |
| Mar 09 2016 |
27672 |
489.3 |
| Mar 02 2016 |
20972 |
508.63 |
| Mar 02 2016 |
12261 |
520.61 |
| Mar 02 2016 |
15978 |
457.59 |
| Mar 02 2016 |
27405 |
489.3 |
| Feb 24 2016 |
12173 |
520.61 |
| Feb 24 2016 |
15895 |
457.59 |
| Feb 24 2016 |
20899 |
508.63 |
| Feb 24 2016 |
27261 |
489.3 |
| Feb 17 2016 |
15959 |
457.59 |
| Feb 17 2016 |
12319 |
520.61 |
| Feb 17 2016 |
21144 |
508.63 |
| Feb 17 2016 |
27544 |
489.3 |
| Feb 10 2016 |
21003 |
508.63 |
| Feb 10 2016 |
12413 |
520.61 |
| Feb 10 2016 |
15970 |
457.59 |
| Feb 10 2016 |
27467 |
489.3 |
| Feb 03 2016 |
20006 |
500.61 |
| Feb 03 2016 |
12434 |
520.61 |
| Feb 03 2016 |
20215 |
500 |
| Feb 03 2016 |
30139 |
510.46 |
| Jan 27 2016 |
19921 |
500.61 |
| Jan 27 2016 |
12434 |
520.61 |
| Jan 27 2016 |
20279 |
500 |
| Jan 27 2016 |
30092 |
510.46 |
| Jan 20 2016 |
19964 |
500.61 |
| Jan 20 2016 |
12451 |
520.61 |
| Jan 20 2016 |
20274 |
500 |
| Jan 20 2016 |
30084 |
510.46 |
| Jan 13 2016 |
20298 |
500 |
| Jan 13 2016 |
20012 |
500.61 |
| Jan 13 2016 |
12451 |
520.61 |
| Jan 13 2016 |
30132 |
510.46 |
| Jan 06 2016 |
12451 |
520.61 |
| Jan 06 2016 |
20025 |
500.61 |
| Jan 06 2016 |
20298 |
500 |
| Jan 06 2016 |
30148 |
510.46 |
| Dec 30 2015 |
20011 |
500.61 |
| Dec 30 2015 |
12467 |
520.61 |
| Dec 30 2015 |
20298 |
500 |
| Dec 30 2015 |
30136 |
510.46 |
| Dec 23 2015 |
20010 |
500.61 |
| Dec 23 2015 |
12467 |
520.61 |
| Dec 23 2015 |
20297 |
500 |
| Dec 23 2015 |
30135 |
510.46 |
| Dec 16 2015 |
12467 |
520.61 |
| Dec 16 2015 |
20010 |
500.61 |
| Dec 16 2015 |
20298 |
500 |
| Dec 16 2015 |
30135 |
510.46 |
| Dec 09 2015 |
12467 |
520.61 |
| Dec 09 2015 |
20020 |
500.61 |
| Dec 09 2015 |
20299 |
500 |
| Dec 09 2015 |
30140 |
510.46 |
| Dec 02 2015 |
20022 |
500.61 |
| Dec 02 2015 |
12468 |
520.61 |
| Dec 02 2015 |
20300 |
500 |
| Dec 02 2015 |
30142 |
510.46 |
| Nov 25 2015 |
20300 |
500 |
| Nov 25 2015 |
20022 |
500.61 |
| Nov 25 2015 |
12468 |
520.61 |
| Nov 25 2015 |
30144 |
510.46 |
| Nov 18 2015 |
12468 |
520.61 |
| Nov 18 2015 |
20022 |
500.61 |
| Nov 18 2015 |
20299 |
500 |
| Nov 18 2015 |
30143 |
510.46 |
| Nov 11 2015 |
12468 |
520.61 |
| Nov 11 2015 |
20022 |
500.61 |
| Nov 11 2015 |
20272 |
500 |
| Nov 11 2015 |
30125 |
510.46 |
| Nov 04 2015 |
20272 |
500 |
| Nov 04 2015 |
12468 |
520.61 |
| Nov 04 2015 |
20022 |
500.61 |
| Nov 04 2015 |
30125 |
510.46 |
| Oct 28 2015 |
19987 |
500.61 |
| Oct 28 2015 |
12435 |
520.61 |
| Oct 28 2015 |
20274 |
500 |
| Oct 28 2015 |
30078 |
510.46 |
| Oct 21 2015 |
20201 |
500 |
| Oct 21 2015 |
12402 |
520.61 |
| Oct 21 2015 |
20009 |
500.61 |
| Oct 21 2015 |
30045 |
510.46 |
| Oct 14 2015 |
20193 |
500 |
| Oct 14 2015 |
19990 |
500.61 |
| Oct 14 2015 |
12402 |
520.61 |
| Oct 14 2015 |
30007 |
510.46 |
| Oct 07 2015 |
19931 |
500.61 |
| Oct 07 2015 |
12414 |
520.61 |
| Oct 07 2015 |
20234 |
500 |
| Oct 07 2015 |
30015 |
510.46 |
| Sep 30 2015 |
19928 |
500.61 |
| Sep 30 2015 |
12439 |
520.61 |
| Sep 30 2015 |
20248 |
500 |
| Sep 30 2015 |
30035 |
510.46 |
| Sep 23 2015 |
12299 |
520.61 |
| Sep 23 2015 |
19901 |
500.61 |
| Sep 23 2015 |
20361 |
500 |
| Sep 23 2015 |
30063 |
510.46 |
| Sep 16 2015 |
20143 |
500 |
| Sep 16 2015 |
19878 |
500.61 |
| Sep 16 2015 |
12243 |
520.61 |
| Sep 16 2015 |
29918 |
510.46 |
| Sep 09 2015 |
12134 |
520.61 |
| Sep 09 2015 |
19838 |
500.61 |
| Sep 09 2015 |
20090 |
500 |
| Sep 09 2015 |
29839 |
510.46 |
| Sep 02 2015 |
12000 |
520.61 |
| Sep 02 2015 |
19636 |
500.61 |
| Sep 02 2015 |
20193 |
500 |
| Sep 02 2015 |
29779 |
510.46 |
| Aug 26 2015 |
20382 |
500 |
| Aug 26 2015 |
19890 |
500.61 |
| Aug 26 2015 |
12252 |
520.61 |
| Aug 26 2015 |
29970 |
510.46 |
| Aug 19 2015 |
19968 |
500.61 |
| Aug 19 2015 |
12156 |
520.61 |
| Aug 19 2015 |
20613 |
500 |
| Aug 19 2015 |
30242 |
510.46 |
| Aug 12 2015 |
20092 |
500.61 |
| Aug 12 2015 |
12271 |
520.61 |
| Aug 12 2015 |
20616 |
500 |
| Aug 12 2015 |
30375 |
510.46 |
| Aug 05 2015 |
20012 |
500.61 |
| Aug 05 2015 |
11949 |
514.06 |
| Aug 05 2015 |
20689 |
500 |
| Aug 05 2015 |
29706 |
504.89 |
| Jul 29 2015 |
20655 |
500 |
| Jul 29 2015 |
20233 |
500.61 |
| Jul 29 2015 |
11817 |
514.06 |
| Jul 29 2015 |
29938 |
504.89 |
| Jul 22 2015 |
20151 |
500.61 |
| Jul 22 2015 |
11917 |
514.06 |
| Jul 22 2015 |
20650 |
500 |
| Jul 22 2015 |
30021 |
504.89 |
| Jul 15 2015 |
20257 |
500.61 |
| Jul 15 2015 |
12115 |
514.06 |
| Jul 15 2015 |
20968 |
500 |
| Jul 15 2015 |
30243 |
504.89 |
| Jul 08 2015 |
12172 |
514.06 |
| Jul 08 2015 |
20293 |
500.61 |
| Jul 08 2015 |
21051 |
500 |
| Jul 08 2015 |
30376 |
504.89 |
| Jul 01 2015 |
20403 |
500.61 |
| Jul 01 2015 |
12318 |
514.06 |
| Jul 01 2015 |
21190 |
500 |
| Jul 01 2015 |
30520 |
504.89 |
| Jun 24 2015 |
12290 |
514.06 |
| Jun 24 2015 |
20458 |
500.61 |
| Jun 24 2015 |
21192 |
500 |
| Jun 24 2015 |
30617 |
504.89 |
| Jun 17 2015 |
12134 |
514.06 |
| Jun 17 2015 |
20522 |
500.61 |
| Jun 17 2015 |
21059 |
500 |
| Jun 17 2015 |
30622 |
504.89 |
| Jun 03 2015 |
13425 |
554.93 |
| Jun 03 2015 |
25946 |
557.9 |
| Jun 03 2015 |
36525 |
556.41 |
| May 27 2015 |
13106 |
554.93 |
| May 27 2015 |
25683 |
557.9 |
| May 27 2015 |
36157 |
556.41 |
| May 20 2015 |
25800 |
557.9 |
| May 20 2015 |
13086 |
554.93 |
| May 20 2015 |
36260 |
556.41 |
| May 13 2015 |
13086 |
554.93 |
| May 13 2015 |
26134 |
557.9 |
| May 13 2015 |
36397 |
556.41 |
| May 06 2015 |
12424 |
554.93 |
| May 06 2015 |
25936 |
557.9 |
| May 06 2015 |
35973 |
556.41 |
| Apr 29 2015 |
12779 |
554.93 |
| Apr 29 2015 |
26271 |
557.9 |
| Apr 29 2015 |
36170 |
556.41 |
| Apr 22 2015 |
26377 |
557.9 |
| Apr 22 2015 |
13047 |
554.93 |
| Apr 22 2015 |
36382 |
556.41 |
| Apr 15 2015 |
12837 |
554.93 |
| Apr 15 2015 |
25765 |
557.9 |
| Apr 15 2015 |
35812 |
556.41 |
| Apr 08 2015 |
25924 |
557.9 |
| Apr 08 2015 |
12900 |
554.93 |
| Apr 08 2015 |
36015 |
556.41 |
| Apr 01 2015 |
12892 |
554.93 |
| Apr 01 2015 |
26091 |
557.9 |
| Apr 01 2015 |
36731 |
556.41 |
| Mar 25 2015 |
25365 |
557.9 |
| Mar 25 2015 |
12672 |
554.93 |
| Mar 25 2015 |
35706 |
556.41 |
| Mar 18 2015 |
11891 |
554.93 |
| Mar 18 2015 |
24075 |
557.9 |
| Mar 18 2015 |
34244 |
556.41 |
| Mar 11 2015 |
24651 |
557.9 |
| Mar 11 2015 |
12414 |
554.93 |
| Mar 11 2015 |
35126 |
556.41 |
| Mar 04 2015 |
12662 |
554.93 |
| Mar 04 2015 |
25114 |
557.9 |
| Mar 04 2015 |
35561 |
556.41 |
| Feb 25 2015 |
25125 |
557.9 |
| Feb 25 2015 |
12540 |
554.93 |
| Feb 25 2015 |
35546 |
556.41 |
| Feb 18 2015 |
25345 |
557.9 |
| Feb 18 2015 |
12657 |
554.93 |
| Feb 18 2015 |
35666 |
556.41 |
| Feb 11 2015 |
25343 |
557.9 |
| Feb 11 2015 |
12789 |
554.93 |
| Feb 11 2015 |
35691 |
556.41 |
| Feb 04 2015 |
12839 |
554.93 |
| Feb 04 2015 |
25416 |
557.9 |
| Feb 04 2015 |
35711 |
556.41 |
| Jan 28 2015 |
12839 |
554.93 |
| Jan 28 2015 |
25377 |
557.9 |
| Jan 28 2015 |
35678 |
556.41 |
| Jan 21 2015 |
12872 |
554.93 |
| Jan 21 2015 |
25426 |
557.9 |
| Jan 21 2015 |
35725 |
556.41 |
| Jan 14 2015 |
25446 |
557.9 |
| Jan 14 2015 |
12872 |
554.93 |
| Jan 14 2015 |
35724 |
556.41 |
| Jan 07 2015 |
25445 |
557.9 |
| Jan 07 2015 |
12872 |
554.93 |
| Jan 07 2015 |
35708 |
556.41 |
| Dec 31 2014 |
25445 |
557.9 |
| Dec 31 2014 |
12950 |
554.93 |
| Dec 31 2014 |
35737 |
556.41 |
| Dec 24 2014 |
25445 |
557.9 |
| Dec 24 2014 |
12950 |
554.93 |
| Dec 24 2014 |
35737 |
556.41 |
| Dec 17 2014 |
12950 |
554.93 |
| Dec 17 2014 |
25445 |
557.9 |
| Dec 17 2014 |
35725 |
556.41 |
| Dec 10 2014 |
12950 |
554.93 |
| Dec 10 2014 |
25445 |
557.9 |
| Dec 10 2014 |
35726 |
556.41 |
| Dec 03 2014 |
12951 |
554.93 |
| Dec 03 2014 |
25445 |
557.9 |
| Dec 03 2014 |
35726 |
556.41 |
| Nov 26 2014 |
25445 |
557.9 |
| Nov 26 2014 |
12951 |
554.93 |
| Nov 26 2014 |
35726 |
556.41 |
| Nov 19 2014 |
12948 |
554.93 |
| Nov 19 2014 |
25445 |
557.9 |
| Nov 19 2014 |
35724 |
556.41 |
| Nov 12 2014 |
12948 |
554.93 |
| Nov 12 2014 |
25445 |
557.9 |
| Nov 12 2014 |
35727 |
556.41 |
| Nov 05 2014 |
25445 |
557.9 |
| Nov 05 2014 |
12948 |
554.93 |
| Nov 05 2014 |
35729 |
556.41 |
| Oct 29 2014 |
25437 |
557.9 |
| Oct 29 2014 |
12948 |
554.93 |
| Oct 29 2014 |
35724 |
556.41 |
| Oct 22 2014 |
12908 |
554.93 |
| Oct 22 2014 |
25368 |
557.9 |
| Oct 22 2014 |
35715 |
556.41 |
| Oct 15 2014 |
25211 |
557.9 |
| Oct 15 2014 |
12894 |
554.93 |
| Oct 15 2014 |
35578 |
556.41 |
| Oct 08 2014 |
25239 |
557.9 |
| Oct 08 2014 |
12885 |
554.93 |
| Oct 08 2014 |
35566 |
556.41 |
| Oct 01 2014 |
12924 |
554.93 |
| Oct 01 2014 |
25248 |
557.9 |
| Oct 01 2014 |
35636 |
556.41 |
| Sep 24 2014 |
12877 |
554.93 |
| Sep 24 2014 |
25343 |
557.9 |
| Sep 24 2014 |
35619 |
556.41 |
| Sep 17 2014 |
25098 |
557.9 |
| Sep 17 2014 |
12803 |
554.93 |
| Sep 17 2014 |
35495 |
556.41 |
| Sep 10 2014 |
12878 |
554.93 |
| Sep 10 2014 |
25097 |
557.9 |
| Sep 10 2014 |
35561 |
556.41 |
| Sep 03 2014 |
12876 |
554.93 |
| Sep 03 2014 |
25176 |
557.9 |
| Sep 03 2014 |
35597 |
556.41 |
| Aug 27 2014 |
12678 |
554.93 |
| Aug 27 2014 |
25050 |
557.9 |
| Aug 27 2014 |
35708 |
556.41 |
| Aug 20 2014 |
25022 |
557.9 |
| Aug 20 2014 |
12672 |
554.93 |
| Aug 20 2014 |
35773 |
556.41 |
| Aug 13 2014 |
12644 |
554.93 |
| Aug 13 2014 |
24932 |
557.9 |
| Aug 13 2014 |
35912 |
556.41 |
| Aug 06 2014 |
12530 |
554.93 |
| Aug 06 2014 |
25179 |
557.9 |
| Aug 06 2014 |
36094 |
556.41 |
| Jul 30 2014 |
25256 |
557.9 |
| Jul 30 2014 |
12689 |
554.93 |
| Jul 30 2014 |
36339 |
556.41 |
| Jul 23 2014 |
12478 |
554.93 |
| Jul 23 2014 |
25026 |
557.9 |
| Jul 23 2014 |
36025 |
556.41 |
| Jul 16 2014 |
12593 |
554.93 |
| Jul 16 2014 |
25243 |
557.9 |
| Jul 16 2014 |
35986 |
556.41 |
