| Apr 21 2026 |
5289 |
292.31 |
| Apr 14 2026 |
5345 |
292.31 |
| Apr 07 2026 |
5395 |
292.31 |
| Mar 31 2026 |
5371 |
292.31 |
| Mar 24 2026 |
5317 |
292.31 |
| Mar 17 2026 |
5402 |
292.31 |
| Mar 10 2026 |
5345 |
292.31 |
| Mar 03 2026 |
5240 |
292.31 |
| Feb 24 2026 |
5295 |
292.31 |
| Feb 17 2026 |
5263 |
292.31 |
| Feb 10 2026 |
5148 |
292.31 |
| Feb 03 2026 |
5150 |
292.31 |
| Jan 27 2026 |
5108 |
292.31 |
| Jan 20 2026 |
5120 |
292.31 |
| Jan 13 2026 |
5098 |
292.31 |
| Jan 06 2026 |
5105 |
292.31 |
| Dec 30 2025 |
5102 |
292.31 |
| Dec 23 2025 |
5092 |
292.31 |
| Dec 16 2025 |
5100 |
292.31 |
| Dec 09 2025 |
5094 |
292.31 |
| Dec 02 2025 |
5049 |
292.31 |
| Nov 25 2025 |
5101 |
292.31 |
| Nov 18 2025 |
5107 |
292.31 |
| Nov 11 2025 |
5093 |
292.31 |
| Nov 04 2025 |
5108 |
292.31 |
| Oct 28 2025 |
5086 |
292.31 |
| Oct 21 2025 |
5079 |
292.31 |
| Oct 14 2025 |
5157 |
292.31 |
| Oct 07 2025 |
5212 |
292.31 |
| Sep 30 2025 |
5296 |
292.31 |
| Sep 23 2025 |
5372 |
292.31 |
| Sep 16 2025 |
5341 |
292.31 |
| Sep 09 2025 |
5371 |
292.31 |
| Sep 02 2025 |
5495 |
292.31 |
| Aug 26 2025 |
5131 |
292.31 |
| Aug 19 2025 |
5139 |
292.31 |
| Aug 12 2025 |
5128 |
292.31 |
| Aug 05 2025 |
4669 |
292.31 |
| Jul 29 2025 |
4727 |
292.31 |
| Jul 22 2025 |
4767 |
292.31 |
| Jul 15 2025 |
5065 |
292.31 |
| Jul 08 2025 |
5262 |
292.31 |
| Jul 01 2025 |
5263 |
292.31 |
| Jun 24 2025 |
5242 |
292.31 |
| Jun 17 2025 |
5373 |
292.31 |
| Jun 10 2025 |
5385 |
292.31 |
| Jun 03 2025 |
5301 |
292.31 |
| May 27 2025 |
5333 |
292.31 |
| May 20 2025 |
5554 |
292.31 |
| May 13 2025 |
5619 |
292.31 |
| May 06 2025 |
5684 |
292.31 |
| Apr 24 2024 |
3331 |
400.12 |
| Apr 24 2024 |
6310 |
400.12 |
| Apr 17 2024 |
3304 |
400.12 |
| Apr 17 2024 |
6320 |
400.12 |
| Apr 10 2024 |
3305 |
400.12 |
| Apr 10 2024 |
6330 |
400.12 |
| Apr 03 2024 |
3282 |
400.12 |
| Apr 03 2024 |
6248 |
400.12 |
| Mar 27 2024 |
3266 |
400.12 |
| Mar 27 2024 |
6344 |
400.12 |
| Mar 21 2024 |
3258 |
400.12 |
| Mar 21 2024 |
6309 |
400.12 |
| Mar 14 2024 |
3232 |
400.12 |
| Mar 14 2024 |
6355 |
400.12 |
| Mar 07 2024 |
3244 |
400.12 |
| Mar 07 2024 |
6370 |
400.12 |
| Feb 29 2024 |
3234 |
400.12 |
| Feb 29 2024 |
6350 |
400.12 |
| Feb 22 2024 |
3235 |
400.12 |
| Feb 22 2024 |
6362 |
400.12 |
| Feb 15 2024 |
3228 |
400.12 |
| Feb 15 2024 |
6300 |
400.12 |
| Feb 08 2024 |
3216 |
400.12 |
| Feb 08 2024 |
6341 |
400.12 |
| Feb 01 2024 |
3215 |
400.12 |
| Feb 01 2024 |
6294 |
400.12 |
| Jan 25 2024 |
3200 |
400.12 |
| Jan 25 2024 |
6226 |
400.12 |
| Jan 18 2024 |
3194 |
400.12 |
| Jan 18 2024 |
6232 |
400.12 |
| Jan 11 2024 |
3185 |
400.12 |
| Jan 11 2024 |
6220 |
400.12 |
| Jan 04 2024 |
3188 |
400.12 |
| Jan 04 2024 |
6075 |
400.12 |
| Dec 28 2023 |
3186 |
400.12 |
| Dec 28 2023 |
6061 |
400.12 |
| Dec 21 2023 |
3186 |
400.12 |
| Dec 21 2023 |
6061 |
400.12 |
| Dec 14 2023 |
3185 |
400.12 |
| Dec 14 2023 |
6033 |
400.12 |
| Dec 07 2023 |
3186 |
400.12 |
| Dec 07 2023 |
6033 |
400.12 |
| Nov 30 2023 |
3190 |
400.12 |
| Nov 30 2023 |
6036 |
400.12 |
| Nov 23 2023 |
3190 |
400.12 |
| Nov 23 2023 |
6019 |
400.12 |
| Nov 16 2023 |
3166 |
400.12 |
| Nov 16 2023 |
5971 |
400.12 |
| Nov 09 2023 |
3161 |
400.12 |
| Nov 09 2023 |
5925 |
400.12 |
| Nov 02 2023 |
3161 |
400.12 |
| Nov 02 2023 |
5923 |
400.12 |
| Oct 26 2023 |
3145 |
400.12 |
| Oct 26 2023 |
5896 |
400.12 |
| Oct 19 2023 |
3133 |
400.12 |
| Oct 19 2023 |
5861 |
400.12 |
| Oct 12 2023 |
3133 |
400.12 |
| Oct 12 2023 |
5824 |
400.12 |
| Oct 05 2023 |
3138 |
400.12 |
| Oct 05 2023 |
5605 |
400.12 |
| Sep 28 2023 |
3133 |
400.12 |
| Sep 28 2023 |
5569 |
400.12 |
| Sep 21 2023 |
3047 |
400.12 |
| Sep 21 2023 |
5493 |
400.12 |
| Sep 14 2023 |
3064 |
400.12 |
| Sep 14 2023 |
5576 |
400.12 |
| Sep 07 2023 |
3137 |
400.12 |
| Sep 07 2023 |
5663 |
400.12 |
| Aug 31 2023 |
3099 |
400.12 |
| Aug 31 2023 |
5651 |
400.12 |
| Aug 24 2023 |
3095 |
400.12 |
| Aug 24 2023 |
5543 |
400.12 |
| Aug 17 2023 |
3187 |
400.12 |
| Aug 17 2023 |
5601 |
400.12 |
| Aug 10 2023 |
3255 |
400.12 |
| Aug 10 2023 |
5629 |
400.12 |
| Aug 03 2023 |
3245 |
400.12 |
| Aug 03 2023 |
5629 |
400.12 |
| Jul 27 2023 |
3284 |
400.12 |
| Jul 27 2023 |
5629 |
400.12 |
| Jul 20 2023 |
3365 |
400.12 |
| Jul 20 2023 |
5346 |
400.12 |
| Jul 13 2023 |
3375 |
400.12 |
| Jul 13 2023 |
5351 |
400.12 |
| Jul 06 2023 |
3394 |
400.12 |
| Jul 06 2023 |
5332 |
400.12 |
| Jun 29 2023 |
3426 |
400.12 |
| Jun 29 2023 |
5341 |
400.12 |
| Jun 22 2023 |
3469 |
400.12 |
| Jun 22 2023 |
5353 |
400.12 |
| Jun 15 2023 |
3510 |
400.12 |
| Jun 15 2023 |
5334 |
400.12 |
| Jun 08 2023 |
3510 |
400.12 |
| Jun 08 2023 |
5342 |
400.12 |
| Jun 01 2023 |
3509 |
400.12 |
| Jun 01 2023 |
5359 |
400.12 |
| May 25 2023 |
3509 |
400.12 |
| May 25 2023 |
5201 |
400.12 |
| May 18 2023 |
3487 |
400.12 |
| May 18 2023 |
5179 |
400.12 |
| May 11 2023 |
3446 |
400.12 |
| May 11 2023 |
5160 |
400.12 |
| May 04 2023 |
3395 |
400.12 |
| May 04 2023 |
5010 |
400.12 |
| Apr 27 2023 |
3405 |
400.12 |
| Apr 27 2023 |
935 |
272.77 |
| Apr 27 2023 |
5023 |
400.12 |
| Apr 20 2023 |
3396 |
400.12 |
| Apr 20 2023 |
930 |
272.77 |
| Apr 20 2023 |
5031 |
400.12 |
| Apr 13 2023 |
3377 |
400.12 |
| Apr 13 2023 |
908 |
272.77 |
| Apr 13 2023 |
5050 |
400.12 |
| Apr 06 2023 |
3403 |
400.12 |
| Apr 06 2023 |
872 |
272.77 |
| Apr 06 2023 |
4929 |
400.12 |
| Mar 30 2023 |
3387 |
400.12 |
| Mar 30 2023 |
815 |
272.77 |
| Mar 30 2023 |
4725 |
400.12 |
| Mar 23 2023 |
3403 |
400.12 |
| Mar 23 2023 |
803 |
272.77 |
| Mar 23 2023 |
4723 |
400.12 |
| Mar 16 2023 |
3372 |
400.12 |
| Mar 16 2023 |
805 |
272.77 |
| Mar 16 2023 |
4693 |
400.12 |
| Mar 09 2023 |
3373 |
400.12 |
| Mar 09 2023 |
809 |
272.77 |
| Mar 09 2023 |
4689 |
400.12 |
| Mar 02 2023 |
3343 |
400.12 |
| Mar 02 2023 |
807 |
272.77 |
| Mar 02 2023 |
4678 |
400.12 |
| Feb 23 2023 |
3339 |
400.12 |
| Feb 23 2023 |
810 |
272.77 |
| Feb 23 2023 |
4667 |
400.12 |
| Feb 16 2023 |
3346 |
400.12 |
| Feb 16 2023 |
805 |
272.77 |
| Feb 16 2023 |
4687 |
400.12 |
| Feb 09 2023 |
3344 |
400.12 |
| Feb 09 2023 |
805 |
272.77 |
| Feb 09 2023 |
4545 |
400.12 |
| Feb 02 2023 |
3332 |
400.12 |
| Feb 02 2023 |
804 |
272.77 |
| Feb 02 2023 |
4512 |
400.12 |
| Jan 26 2023 |
3320 |
400.12 |
| Jan 26 2023 |
804 |
272.77 |
| Jan 26 2023 |
4436 |
400.12 |
| Jan 19 2023 |
3314 |
400.12 |
| Jan 19 2023 |
803 |
272.77 |
| Jan 19 2023 |
4425 |
400.12 |
| Jan 12 2023 |
3308 |
400.12 |
| Jan 12 2023 |
803 |
272.77 |
| Jan 12 2023 |
4419 |
400.12 |
| Jan 05 2023 |
3308 |
400.12 |
| Jan 05 2023 |
803 |
272.77 |
| Jan 05 2023 |
4437 |
400.12 |
| Dec 29 2022 |
3309 |
400.12 |
| Dec 29 2022 |
803 |
272.77 |
| Dec 29 2022 |
4438 |
400.12 |
| Dec 22 2022 |
3309 |
400.12 |
| Dec 22 2022 |
803 |
272.77 |
| Dec 22 2022 |
4438 |
400.12 |
| Dec 15 2022 |
3308 |
400.12 |
| Dec 15 2022 |
803 |
272.77 |
| Dec 15 2022 |
4440 |
400.12 |
| Dec 08 2022 |
3310 |
400.12 |
| Dec 08 2022 |
808 |
272.77 |
| Dec 08 2022 |
4443 |
400.12 |
| Dec 01 2022 |
3310 |
400.12 |
| Dec 01 2022 |
814 |
272.77 |
| Dec 01 2022 |
4443 |
400.12 |
| Nov 24 2022 |
3310 |
400.12 |
| Nov 24 2022 |
814 |
272.77 |
| Nov 24 2022 |
4444 |
400.12 |
| Nov 17 2022 |
3306 |
400.12 |
| Nov 17 2022 |
809 |
272.77 |
| Nov 17 2022 |
4446 |
400.12 |
| Nov 10 2022 |
3307 |
400.12 |
| Nov 10 2022 |
813 |
272.77 |
| Nov 10 2022 |
4446 |
400.12 |
| Nov 03 2022 |
3307 |
400.12 |
| Nov 03 2022 |
809 |
272.77 |
| Nov 03 2022 |
4443 |
400.12 |
| Oct 27 2022 |
3305 |
400.12 |
| Oct 27 2022 |
813 |
272.77 |
| Oct 27 2022 |
4445 |
400.12 |
| Oct 20 2022 |
3306 |
400.12 |
| Oct 20 2022 |
812 |
272.77 |
| Oct 20 2022 |
4477 |
400.12 |
| Oct 13 2022 |
3306 |
400.12 |
| Oct 13 2022 |
807 |
272.77 |
| Oct 13 2022 |
4439 |
400.12 |
| Oct 06 2022 |
3314 |
400.12 |
| Oct 06 2022 |
807 |
272.77 |
| Oct 06 2022 |
4419 |
400.12 |
| Sep 29 2022 |
3313 |
400.12 |
| Sep 29 2022 |
807 |
272.77 |
| Sep 29 2022 |
4403 |
400.12 |
| Sep 22 2022 |
3308 |
400.12 |
| Sep 22 2022 |
800 |
272.77 |
| Sep 22 2022 |
4397 |
400.12 |
| Sep 15 2022 |
3301 |
400.12 |
| Sep 15 2022 |
803 |
272.77 |
| Sep 15 2022 |
4428 |
400.12 |
| Sep 08 2022 |
3291 |
400.12 |
| Sep 08 2022 |
811 |
272.77 |
| Sep 08 2022 |
4401 |
400.12 |
| Sep 01 2022 |
810 |
272.77 |
| Aug 25 2022 |
812 |
272.77 |
| Aug 18 2022 |
818 |
272.77 |
| Aug 11 2022 |
818 |
272.77 |
| Aug 04 2022 |
818 |
272.77 |
| Jul 28 2022 |
818 |
272.77 |
| Jul 21 2022 |
831 |
272.77 |
| Jul 14 2022 |
831 |
272.77 |
| Jul 07 2022 |
825 |
272.77 |
| Jun 30 2022 |
825 |
272.77 |
| Jun 23 2022 |
819 |
272.77 |
| Jun 16 2022 |
821 |
272.77 |
| Jun 09 2022 |
743 |
272.77 |
| Jun 02 2022 |
701 |
272.77 |
| May 26 2022 |
701 |
272.77 |
| May 19 2022 |
699 |
272.77 |
| May 12 2022 |
699 |
272.77 |
| May 05 2022 |
636 |
272.77 |
| Apr 28 2022 |
636 |
272.77 |
| Apr 21 2022 |
633 |
272.77 |
| Apr 14 2022 |
632 |
272.77 |
| Apr 07 2022 |
632 |
272.77 |
| Mar 31 2022 |
632 |
272.77 |
| Mar 24 2022 |
620 |
272.77 |
| Mar 17 2022 |
618 |
272.77 |
| Mar 10 2022 |
620 |
272.77 |
| Mar 03 2022 |
621 |
272.77 |
| Feb 24 2022 |
639 |
272.77 |
| Feb 17 2022 |
633 |
272.77 |
| Feb 10 2022 |
633 |
272.77 |
| Feb 03 2022 |
638 |
272.77 |
| Jan 27 2022 |
638 |
272.77 |
| Jan 20 2022 |
638 |
272.77 |
| Jan 13 2022 |
638 |
272.77 |
| Jan 06 2022 |
637 |
272.77 |
| Dec 30 2021 |
637 |
272.77 |
| Dec 23 2021 |
637 |
272.77 |
| Dec 16 2021 |
637 |
272.77 |
| Dec 09 2021 |
635 |
272.77 |
| Dec 02 2021 |
637 |
272.77 |
| Nov 25 2021 |
637 |
272.77 |
| Nov 18 2021 |
638 |
272.77 |
| Nov 11 2021 |
637 |
272.77 |
| Nov 04 2021 |
642 |
272.77 |
| Oct 28 2021 |
857 |
272.77 |
| Oct 21 2021 |
856 |
272.77 |
| Oct 14 2021 |
860 |
272.77 |
| Oct 07 2021 |
885 |
272.77 |
| Sep 30 2021 |
892 |
272.77 |
| Sep 23 2021 |
903 |
272.77 |
| Sep 16 2021 |
890 |
272.77 |
| Sep 09 2021 |
890 |
272.77 |
| Sep 02 2021 |
889 |
272.77 |
| Aug 26 2021 |
881 |
272.77 |
| Aug 19 2021 |
910 |
272.77 |
| Aug 12 2021 |
907 |
272.77 |
| Aug 05 2021 |
920 |
272.77 |
| Jul 29 2021 |
924 |
272.77 |
| Jul 22 2021 |
990 |
272.77 |
| Jul 15 2021 |
7369 |
531.64 |
| Jul 15 2021 |
994 |
272.77 |
| Jul 15 2021 |
10156 |
531.64 |
| Jul 08 2021 |
7523 |
531.64 |
| Jul 08 2021 |
1028 |
272.77 |
| Jul 08 2021 |
10252 |
531.64 |
| Jul 01 2021 |
7536 |
531.64 |
| Jul 01 2021 |
977 |
272.77 |
| Jul 01 2021 |
10213 |
531.64 |
| Jun 24 2021 |
7540 |
531.64 |
| Jun 24 2021 |
956 |
272.77 |
| Jun 24 2021 |
10152 |
531.64 |
| Jun 17 2021 |
7374 |
531.64 |
| Jun 17 2021 |
10050 |
531.64 |
| Jun 10 2021 |
7373 |
531.64 |
| Jun 10 2021 |
9652 |
531.64 |
| Jun 03 2021 |
9419 |
531.64 |
| Jun 01 2021 |
909 |
272.77 |
| May 27 2021 |
7250 |
531.64 |
| May 27 2021 |
9439 |
531.64 |
| May 07 2021 |
16050 |
476.78 |
| May 01 2021 |
1459 |
293.03 |
| Apr 01 2021 |
1119 |
277.98 |
| Mar 01 2021 |
1133 |
277.98 |
| Feb 01 2021 |
1136 |
277.98 |
| Jan 01 2021 |
1122 |
277.98 |
| Dec 01 2020 |
1081 |
277.98 |
| Nov 01 2020 |
1007 |
277.98 |
| Oct 01 2020 |
1016 |
277.98 |
| Sep 01 2020 |
1080 |
277.98 |
| Aug 01 2020 |
1129 |
277.98 |
| Jul 17 2020 |
8977 |
531.64 |
| Jul 17 2020 |
13019 |
531.64 |
| Jul 10 2020 |
9811 |
531.64 |
| Jul 10 2020 |
13860 |
531.64 |
| Jul 03 2020 |
9966 |
531.64 |
| Jul 03 2020 |
14063 |
531.64 |
| Jul 01 2020 |
1177 |
277.98 |
| Jun 26 2020 |
10620 |
531.64 |
| Jun 26 2020 |
14733 |
531.64 |
| Jun 19 2020 |
10949 |
531.64 |
| Jun 19 2020 |
15272 |
531.64 |
| Jun 12 2020 |
11369 |
531.64 |
| Jun 12 2020 |
15832 |
531.64 |
| Jun 05 2020 |
11918 |
531.64 |
| Jun 05 2020 |
16397 |
531.64 |
| May 29 2020 |
12352 |
531.64 |
| May 29 2020 |
16894 |
531.64 |
| May 22 2020 |
9388 |
476.78 |
| May 22 2020 |
12626 |
476.78 |
| May 15 2020 |
9610 |
476.78 |
| May 15 2020 |
13030 |
476.78 |
| May 08 2020 |
9839 |
476.78 |
| May 08 2020 |
13349 |
476.78 |
| May 01 2020 |
10351 |
476.78 |
| May 01 2020 |
13988 |
476.78 |
| Apr 24 2020 |
10696 |
476.78 |
| Apr 24 2020 |
14926 |
476.78 |
| Apr 17 2020 |
10770 |
476.78 |
| Apr 17 2020 |
15258 |
476.78 |
| Apr 10 2020 |
11030 |
476.78 |
| Apr 10 2020 |
15618 |
476.78 |
| Apr 03 2020 |
11272 |
476.78 |
| Apr 03 2020 |
16018 |
476.78 |
| Apr 01 2020 |
1322 |
277.98 |
| Mar 27 2020 |
11504 |
476.78 |
| Mar 27 2020 |
16421 |
476.78 |
| Mar 20 2020 |
11673 |
476.78 |
| Mar 20 2020 |
16655 |
476.78 |
| Mar 13 2020 |
11772 |
476.78 |
| Mar 13 2020 |
16888 |
476.78 |
| Mar 06 2020 |
11857 |
476.78 |
| Mar 06 2020 |
17032 |
476.78 |
| Mar 01 2020 |
1346 |
277.98 |
| Feb 28 2020 |
11841 |
476.78 |
| Feb 28 2020 |
17050 |
476.78 |
| Feb 21 2020 |
11672 |
476.78 |
| Feb 21 2020 |
16877 |
476.78 |
| Feb 14 2020 |
11725 |
476.78 |
| Feb 14 2020 |
16929 |
476.78 |
| Feb 07 2020 |
11657 |
476.78 |
| Feb 07 2020 |
16820 |
476.78 |
| Feb 01 2020 |
1351 |
277.98 |
| Jan 31 2020 |
11671 |
476.78 |
| Jan 31 2020 |
16869 |
476.78 |
| Jan 24 2020 |
11695 |
476.78 |
| Jan 24 2020 |
16885 |
476.78 |
| Jan 17 2020 |
11607 |
476.78 |
| Jan 17 2020 |
16802 |
476.78 |
| Jan 10 2020 |
11608 |
476.78 |
| Jan 10 2020 |
16802 |
476.78 |
| Jan 03 2020 |
11617 |
476.78 |
| Jan 03 2020 |
16813 |
476.78 |
| Jan 01 2020 |
1352 |
277.98 |
| Dec 27 2019 |
11609 |
476.78 |
| Dec 27 2019 |
16808 |
476.78 |
| Dec 20 2019 |
11609 |
476.78 |
| Dec 20 2019 |
16808 |
476.78 |
| Dec 13 2019 |
11610 |
476.78 |
| Dec 13 2019 |
16809 |
476.78 |
| Dec 06 2019 |
11595 |
476.78 |
| Dec 06 2019 |
16788 |
476.78 |
| Dec 01 2019 |
1353 |
277.98 |
| Nov 29 2019 |
11551 |
476.78 |
| Nov 29 2019 |
16773 |
476.78 |
| Nov 22 2019 |
11551 |
476.78 |
| Nov 22 2019 |
16773 |
476.78 |
| Nov 15 2019 |
11552 |
476.78 |
| Nov 15 2019 |
16778 |
476.78 |
| Nov 08 2019 |
11553 |
476.78 |
| Nov 08 2019 |
16702 |
476.78 |
| Nov 01 2019 |
1275 |
277.98 |
| Nov 01 2019 |
11547 |
476.78 |
| Nov 01 2019 |
16494 |
476.78 |
| Oct 25 2019 |
11565 |
476.78 |
| Oct 25 2019 |
16512 |
476.78 |
| Oct 18 2019 |
11565 |
476.78 |
| Oct 18 2019 |
16542 |
476.78 |
| Oct 11 2019 |
11565 |
476.78 |
| Oct 11 2019 |
16511 |
476.78 |
| Oct 04 2019 |
11582 |
476.78 |
| Oct 04 2019 |
16489 |
476.78 |
| Oct 01 2019 |
1284 |
277.98 |
| Sep 27 2019 |
11577 |
476.78 |
| Sep 27 2019 |
16607 |
476.78 |
| Sep 20 2019 |
11586 |
476.78 |
| Sep 20 2019 |
16595 |
476.78 |
| Sep 13 2019 |
11566 |
476.78 |
| Sep 13 2019 |
16617 |
476.78 |
| Sep 06 2019 |
11581 |
476.78 |
| Sep 06 2019 |
16898 |
476.78 |
| Sep 01 2019 |
1264 |
277.98 |
| Aug 30 2019 |
11688 |
476.78 |
| Aug 30 2019 |
17018 |
476.78 |
| Aug 23 2019 |
11763 |
476.78 |
| Aug 23 2019 |
17220 |
476.78 |
| Aug 16 2019 |
11761 |
476.78 |
| Aug 16 2019 |
17157 |
476.78 |
| Aug 09 2019 |
11810 |
476.78 |
| Aug 09 2019 |
17222 |
476.78 |
| Aug 02 2019 |
11943 |
476.78 |
| Aug 02 2019 |
17343 |
476.78 |
| Aug 01 2019 |
1296 |
277.98 |
| Jul 26 2019 |
12012 |
476.78 |
| Jul 26 2019 |
17440 |
476.78 |
| Jul 19 2019 |
6698 |
421.92 |
| Jul 19 2019 |
9992 |
421.92 |
| Jul 12 2019 |
6844 |
421.92 |
| Jul 12 2019 |
10146 |
421.92 |
| Jul 05 2019 |
7089 |
421.92 |
| Jul 05 2019 |
10428 |
421.92 |
| Jul 01 2019 |
1303 |
277.98 |
| Jun 28 2019 |
7202 |
421.92 |
| Jun 28 2019 |
10589 |
421.92 |
| Jun 21 2019 |
7186 |
421.92 |
| Jun 21 2019 |
10495 |
421.92 |
| Jun 14 2019 |
7312 |
421.92 |
| Jun 14 2019 |
10549 |
421.92 |
| Jun 07 2019 |
7454 |
421.92 |
| Jun 07 2019 |
10689 |
421.92 |
| Jun 01 2019 |
1308 |
277.98 |
| May 31 2019 |
7433 |
421.92 |
| May 31 2019 |
10687 |
421.92 |
| May 01 2019 |
987 |
262.92 |
| May 18 2018 |
8651 |
428.74 |
| May 18 2018 |
12041 |
428.74 |
| May 11 2018 |
8667 |
428.74 |
| May 11 2018 |
12130 |
428.74 |
| May 04 2018 |
8849 |
428.74 |
| May 04 2018 |
12291 |
428.74 |
| Apr 27 2018 |
8798 |
428.74 |
| Apr 27 2018 |
12222 |
428.74 |
| Apr 20 2018 |
8783 |
428.74 |
| Apr 20 2018 |
12277 |
428.74 |
| Apr 13 2018 |
8721 |
428.74 |
| Apr 13 2018 |
12283 |
428.74 |
| Apr 06 2018 |
8900 |
428.74 |
| Apr 06 2018 |
12355 |
428.74 |
| Mar 30 2018 |
9145 |
428.74 |
| Mar 30 2018 |
12561 |
428.74 |
| Mar 23 2018 |
9268 |
428.74 |
| Mar 23 2018 |
12653 |
428.74 |
| Mar 16 2018 |
9204 |
428.74 |
| Mar 16 2018 |
12655 |
428.74 |
| Mar 09 2018 |
9163 |
428.74 |
| Mar 09 2018 |
12602 |
428.74 |
| Mar 02 2018 |
9200 |
428.74 |
| Mar 02 2018 |
12788 |
428.74 |
| Feb 23 2018 |
9300 |
428.74 |
| Feb 23 2018 |
12877 |
428.74 |
| Feb 16 2018 |
9318 |
428.74 |
| Feb 16 2018 |
12894 |
428.74 |
| Feb 09 2018 |
9245 |
428.74 |
| Feb 09 2018 |
12821 |
428.74 |
| Feb 02 2018 |
9234 |
428.74 |
| Feb 02 2018 |
12780 |
428.74 |
| Jan 26 2018 |
9279 |
428.74 |
| Jan 26 2018 |
12816 |
428.74 |
| Jan 19 2018 |
9283 |
428.74 |
| Jan 19 2018 |
12821 |
428.74 |
| Jan 12 2018 |
9296 |
428.74 |
| Jan 12 2018 |
12819 |
428.74 |
| Jan 05 2018 |
9296 |
428.74 |
| Jan 05 2018 |
12837 |
428.74 |
| Dec 29 2017 |
9296 |
428.74 |
| Dec 29 2017 |
12837 |
428.74 |
| Dec 22 2017 |
9296 |
428.74 |
| Dec 22 2017 |
12837 |
428.74 |
| Dec 15 2017 |
9296 |
428.74 |
| Dec 15 2017 |
12836 |
428.74 |
| Dec 08 2017 |
9296 |
428.74 |
| Dec 08 2017 |
12836 |
428.74 |
| Dec 01 2017 |
9296 |
428.74 |
| Dec 01 2017 |
12836 |
428.74 |
| Nov 24 2017 |
9296 |
428.74 |
| Nov 24 2017 |
12836 |
428.74 |
| Nov 17 2017 |
9296 |
428.74 |
| Nov 17 2017 |
12837 |
428.74 |
| Nov 10 2017 |
9307 |
428.74 |
| Nov 10 2017 |
12842 |
428.74 |
| Nov 03 2017 |
9307 |
428.74 |
| Nov 03 2017 |
12843 |
428.74 |
| Oct 27 2017 |
9355 |
428.74 |
| Oct 27 2017 |
12887 |
428.74 |
| Oct 20 2017 |
9290 |
428.74 |
| Oct 20 2017 |
12847 |
428.74 |
| Oct 13 2017 |
9328 |
428.74 |
| Oct 13 2017 |
12866 |
428.74 |
| Oct 06 2017 |
9328 |
428.74 |
| Oct 06 2017 |
12863 |
428.74 |
| Sep 29 2017 |
9326 |
428.74 |
| Sep 29 2017 |
12785 |
428.74 |
| Sep 22 2017 |
9479 |
428.74 |
| Sep 22 2017 |
12913 |
428.74 |
| Sep 15 2017 |
9493 |
428.74 |
| Sep 15 2017 |
12982 |
428.74 |
| Sep 08 2017 |
9438 |
428.74 |
| Sep 08 2017 |
13074 |
428.74 |
| Sep 01 2017 |
9454 |
428.74 |
| Sep 01 2017 |
13108 |
428.74 |
| Aug 25 2017 |
9813 |
428.74 |
| Aug 25 2017 |
13472 |
428.74 |
| Aug 18 2017 |
6509 |
397.96 |
| Aug 18 2017 |
9857 |
428.74 |
| Aug 18 2017 |
11491 |
413.35 |
| Aug 11 2017 |
6468 |
397.96 |
| Aug 11 2017 |
9914 |
428.74 |
| Aug 11 2017 |
11543 |
413.35 |
| Aug 04 2017 |
6566 |
397.96 |
| Aug 04 2017 |
10001 |
428.74 |
| Aug 04 2017 |
11704 |
413.35 |
| Jul 28 2017 |
6617 |
397.96 |
| Jul 28 2017 |
10076 |
428.74 |
| Jul 28 2017 |
11798 |
413.35 |
| Jul 21 2017 |
10175 |
428.74 |
| Jul 21 2017 |
6699 |
397.96 |
| Jul 21 2017 |
11909 |
413.35 |
| Jul 14 2017 |
6740 |
397.96 |
| Jul 14 2017 |
10226 |
428.74 |
| Jul 14 2017 |
11969 |
413.35 |
| Jul 07 2017 |
6789 |
397.96 |
| Jul 07 2017 |
10271 |
428.74 |
| Jul 07 2017 |
11996 |
413.35 |
| Jun 30 2017 |
10298 |
428.74 |
| Jun 30 2017 |
6833 |
397.96 |
| Jun 30 2017 |
12050 |
413.35 |
| Jun 23 2017 |
10452 |
428.74 |
| Jun 23 2017 |
7808 |
397.96 |
| Jun 23 2017 |
12158 |
413.35 |
| Jun 16 2017 |
7897 |
397.96 |
| Jun 16 2017 |
10467 |
428.74 |
| Jun 16 2017 |
12148 |
413.35 |
| Jun 09 2017 |
10364 |
428.74 |
| Jun 09 2017 |
7943 |
397.96 |
| Jun 09 2017 |
12046 |
413.35 |
| Jun 02 2017 |
10661 |
428.74 |
| Jun 02 2017 |
7988 |
397.96 |
| Jun 02 2017 |
12250 |
413.35 |
| May 26 2017 |
8068 |
397.96 |
| May 26 2017 |
10239 |
397.96 |
| May 19 2017 |
8119 |
397.96 |
| May 19 2017 |
10356 |
397.96 |
| May 12 2017 |
18424 |
497.19 |
| May 12 2017 |
6029 |
434.38 |
| May 12 2017 |
22740 |
485.63 |
| May 05 2017 |
6214 |
434.38 |
| May 05 2017 |
18354 |
497.19 |
| May 05 2017 |
22715 |
485.63 |
| Apr 28 2017 |
18074 |
497.19 |
| Apr 28 2017 |
6240 |
434.38 |
| Apr 28 2017 |
22450 |
485.63 |
| Apr 21 2017 |
18345 |
497.19 |
| Apr 21 2017 |
6334 |
434.38 |
| Apr 21 2017 |
22694 |
485.63 |
| Apr 14 2017 |
6474 |
434.38 |
| Apr 14 2017 |
18382 |
497.19 |
| Apr 14 2017 |
22699 |
485.63 |
| Apr 07 2017 |
18476 |
497.19 |
| Apr 07 2017 |
6478 |
434.38 |
| Apr 07 2017 |
22411 |
485.63 |
| Mar 31 2017 |
6698 |
434.38 |
| Mar 31 2017 |
18829 |
497.19 |
| Mar 31 2017 |
22624 |
485.63 |
| Mar 24 2017 |
6548 |
434.38 |
| Mar 24 2017 |
18611 |
497.19 |
| Mar 24 2017 |
22273 |
485.63 |
| Mar 17 2017 |
6640 |
434.38 |
| Mar 17 2017 |
17039 |
479.01 |
| Mar 17 2017 |
15829 |
472.2 |
| Mar 17 2017 |
20977 |
474.35 |
| Mar 10 2017 |
17147 |
479.01 |
| Mar 10 2017 |
6565 |
434.38 |
| Mar 10 2017 |
15808 |
472.2 |
| Mar 10 2017 |
21020 |
474.35 |
| Mar 03 2017 |
17070 |
479.01 |
| Mar 03 2017 |
6568 |
434.38 |
| Mar 03 2017 |
15698 |
472.2 |
| Mar 03 2017 |
20920 |
474.35 |
| Feb 24 2017 |
6667 |
434.38 |
| Feb 24 2017 |
16973 |
479.01 |
| Feb 24 2017 |
15844 |
472.2 |
| Feb 24 2017 |
20960 |
474.35 |
| Feb 17 2017 |
6578 |
434.38 |
| Feb 17 2017 |
16754 |
479.01 |
| Feb 17 2017 |
15812 |
472.2 |
| Feb 17 2017 |
20949 |
474.35 |
| Feb 10 2017 |
16797 |
479.01 |
| Feb 10 2017 |
6651 |
434.38 |
| Feb 10 2017 |
15992 |
472.2 |
| Feb 10 2017 |
21036 |
474.35 |
| Feb 03 2017 |
15950 |
472.2 |
| Feb 03 2017 |
16805 |
479.01 |
| Feb 03 2017 |
6622 |
434.38 |
| Feb 03 2017 |
21019 |
474.35 |
| Jan 27 2017 |
6613 |
434.38 |
| Jan 27 2017 |
16848 |
479.01 |
| Jan 27 2017 |
15937 |
472.2 |
| Jan 27 2017 |
21026 |
474.35 |
| Jan 20 2017 |
6622 |
434.38 |
| Jan 20 2017 |
16823 |
479.01 |
| Jan 20 2017 |
15889 |
472.2 |
| Jan 20 2017 |
20972 |
474.35 |
| Jan 13 2017 |
15864 |
472.2 |
| Jan 13 2017 |
6622 |
434.38 |
| Jan 13 2017 |
16834 |
479.01 |
| Jan 13 2017 |
20954 |
474.35 |
| Jan 06 2017 |
15864 |
472.2 |
| Jan 06 2017 |
16845 |
479.01 |
| Jan 06 2017 |
6622 |
434.38 |
| Jan 06 2017 |
20954 |
474.35 |
| Dec 30 2016 |
16850 |
479.01 |
| Dec 30 2016 |
6621 |
434.38 |
| Dec 30 2016 |
15864 |
472.2 |
| Dec 30 2016 |
20961 |
474.35 |
| Dec 23 2016 |
15864 |
472.2 |
| Dec 23 2016 |
16850 |
479.01 |
| Dec 23 2016 |
6621 |
434.38 |
| Dec 23 2016 |
20961 |
474.35 |
| Dec 16 2016 |
15864 |
472.2 |
| Dec 16 2016 |
6621 |
434.38 |
| Dec 16 2016 |
16843 |
479.01 |
| Dec 16 2016 |
20959 |
474.35 |
| Dec 09 2016 |
6624 |
434.38 |
| Dec 09 2016 |
16845 |
479.01 |
| Dec 09 2016 |
15864 |
472.2 |
| Dec 09 2016 |
20958 |
474.35 |
| Dec 02 2016 |
16845 |
479.01 |
| Dec 02 2016 |
6624 |
434.38 |
| Dec 02 2016 |
15864 |
472.2 |
| Dec 02 2016 |
20958 |
474.35 |
| Nov 25 2016 |
15864 |
472.2 |
| Nov 25 2016 |
6614 |
434.38 |
| Nov 25 2016 |
16840 |
479.01 |
| Nov 25 2016 |
20954 |
474.35 |
| Nov 18 2016 |
6614 |
434.38 |
| Nov 18 2016 |
16840 |
479.01 |
| Nov 18 2016 |
15864 |
472.2 |
| Nov 18 2016 |
20954 |
474.35 |
| Nov 11 2016 |
16840 |
479.01 |
| Nov 11 2016 |
6614 |
434.38 |
| Nov 11 2016 |
15844 |
472.2 |
| Nov 11 2016 |
20937 |
474.35 |
| Nov 04 2016 |
6614 |
434.38 |
| Nov 04 2016 |
16840 |
479.01 |
| Nov 04 2016 |
15844 |
472.2 |
| Nov 04 2016 |
20937 |
474.35 |
| Oct 28 2016 |
15865 |
472.2 |
| Oct 28 2016 |
6604 |
434.38 |
| Oct 28 2016 |
16841 |
479.01 |
| Oct 28 2016 |
20957 |
474.35 |
| Oct 21 2016 |
6604 |
434.38 |
| Oct 21 2016 |
16850 |
479.01 |
| Oct 21 2016 |
15885 |
472.2 |
| Oct 21 2016 |
20976 |
474.35 |
| Oct 14 2016 |
24070 |
596.43 |
| Oct 14 2016 |
6623 |
434.38 |
| Oct 14 2016 |
27399 |
529.46 |
| Oct 07 2016 |
24103 |
596.43 |
| Oct 07 2016 |
6622 |
434.38 |
| Oct 07 2016 |
27432 |
529.46 |
| Sep 30 2016 |
6661 |
434.38 |
| Sep 30 2016 |
24169 |
596.43 |
| Sep 30 2016 |
27472 |
529.46 |
| Sep 23 2016 |
6629 |
434.38 |
| Sep 23 2016 |
24291 |
596.43 |
| Sep 23 2016 |
27290 |
529.46 |
| Sep 16 2016 |
6638 |
434.38 |
| Sep 16 2016 |
24405 |
596.43 |
| Sep 16 2016 |
27320 |
529.46 |
| Sep 09 2016 |
6710 |
434.38 |
| Sep 09 2016 |
24528 |
596.43 |
| Sep 09 2016 |
27414 |
529.46 |
| Sep 02 2016 |
6844 |
434.38 |
| Sep 02 2016 |
24698 |
596.43 |
| Sep 02 2016 |
27563 |
529.46 |
| Aug 26 2016 |
24755 |
596.43 |
| Aug 26 2016 |
6681 |
434.38 |
| Aug 26 2016 |
27369 |
529.46 |
| Aug 19 2016 |
24799 |
596.43 |
| Aug 19 2016 |
6805 |
434.38 |
| Aug 19 2016 |
27374 |
529.46 |
| Aug 12 2016 |
7184 |
434.38 |
| Aug 12 2016 |
25135 |
596.43 |
| Aug 12 2016 |
25850 |
497.77 |
| Aug 05 2016 |
24945 |
596.43 |
| Aug 05 2016 |
7229 |
434.38 |
| Aug 05 2016 |
25979 |
497.77 |
| Jul 29 2016 |
7268 |
434.38 |
| Jul 29 2016 |
25058 |
596.43 |
| Jul 29 2016 |
26167 |
497.77 |
| Jul 22 2016 |
7385 |
434.38 |
| Jul 22 2016 |
19445 |
498.21 |
| Jul 22 2016 |
23122 |
473.33 |
| Jun 22 2016 |
19737 |
498.21 |
| Jun 22 2016 |
7341 |
434.38 |
| Jun 22 2016 |
24193 |
473.33 |
| Jun 15 2016 |
19788 |
498.21 |
| Jun 15 2016 |
7583 |
434.38 |
| Jun 15 2016 |
24434 |
473.33 |
| Jun 08 2016 |
19938 |
498.21 |
| Jun 08 2016 |
7671 |
434.38 |
| Jun 08 2016 |
24526 |
473.33 |
| Jun 01 2016 |
7844 |
434.38 |
| Jun 01 2016 |
19987 |
498.21 |
| Jun 01 2016 |
24817 |
473.33 |
| May 25 2016 |
19884 |
498.21 |
| May 25 2016 |
7762 |
434.38 |
| May 25 2016 |
24655 |
473.33 |
| May 18 2016 |
7821 |
434.38 |
| May 18 2016 |
20049 |
498.21 |
| May 18 2016 |
24891 |
473.33 |
| May 11 2016 |
9986 |
400 |
| May 11 2016 |
13827 |
400 |
| May 04 2016 |
9940 |
400 |
| May 04 2016 |
13810 |
400 |
| Apr 27 2016 |
10168 |
400 |
| Apr 27 2016 |
14057 |
400 |
| Apr 20 2016 |
10199 |
400 |
| Apr 20 2016 |
14085 |
400 |
| Apr 13 2016 |
10121 |
400 |
| Apr 13 2016 |
14023 |
400 |
| Apr 06 2016 |
10139 |
400 |
| Apr 06 2016 |
14137 |
400 |
| Mar 30 2016 |
10028 |
400 |
| Mar 30 2016 |
13997 |
400 |
| Mar 23 2016 |
10043 |
400 |
| Mar 23 2016 |
14169 |
400 |
| Mar 16 2016 |
9925 |
400 |
| Mar 16 2016 |
14120 |
400 |
| Mar 09 2016 |
9898 |
400 |
| Mar 09 2016 |
14185 |
400 |
| Mar 02 2016 |
9854 |
400 |
| Mar 02 2016 |
14093 |
400 |
| Feb 24 2016 |
9822 |
400 |
| Feb 24 2016 |
14065 |
400 |
| Feb 17 2016 |
9872 |
400 |
| Feb 17 2016 |
14212 |
400 |
| Feb 10 2016 |
9897 |
400 |
| Feb 10 2016 |
14235 |
400 |
| Feb 03 2016 |
9897 |
400 |
| Feb 03 2016 |
14270 |
400 |
| Jan 27 2016 |
9885 |
400 |
| Jan 27 2016 |
14271 |
400 |
| Jan 20 2016 |
9908 |
400 |
| Jan 20 2016 |
14277 |
400 |
| Jan 13 2016 |
9923 |
400 |
| Jan 13 2016 |
14299 |
400 |
| Jan 06 2016 |
9933 |
400 |
| Jan 06 2016 |
14309 |
400 |
| Dec 30 2015 |
9932 |
400 |
| Dec 30 2015 |
14302 |
400 |
| Dec 23 2015 |
9931 |
400 |
| Dec 23 2015 |
14303 |
400 |
| Dec 16 2015 |
9931 |
400 |
| Dec 16 2015 |
14303 |
400 |
| Dec 09 2015 |
9941 |
400 |
| Dec 09 2015 |
14306 |
400 |
| Dec 02 2015 |
9942 |
400 |
| Dec 02 2015 |
14307 |
400 |
| Nov 25 2015 |
9942 |
400 |
| Nov 25 2015 |
14308 |
400 |
| Nov 18 2015 |
9942 |
400 |
| Nov 18 2015 |
14308 |
400 |
| Nov 11 2015 |
9942 |
400 |
| Nov 11 2015 |
14304 |
400 |
| Nov 04 2015 |
9942 |
400 |
| Nov 04 2015 |
14304 |
400 |
| Oct 28 2015 |
9926 |
400 |
| Oct 28 2015 |
14288 |
400 |
| Oct 21 2015 |
9940 |
400 |
| Oct 21 2015 |
14282 |
400 |
| Oct 14 2015 |
9948 |
400 |
| Oct 14 2015 |
14273 |
400 |
| Oct 07 2015 |
9931 |
400 |
| Oct 07 2015 |
14278 |
400 |
| Sep 30 2015 |
9934 |
400 |
| Sep 30 2015 |
14295 |
400 |
| Sep 23 2015 |
9933 |
400 |
| Sep 23 2015 |
14332 |
400 |
| Sep 16 2015 |
9926 |
400 |
| Sep 16 2015 |
14278 |
400 |
| Sep 09 2015 |
9945 |
400 |
| Sep 09 2015 |
14262 |
400 |
| Sep 02 2015 |
9854 |
400 |
| Sep 02 2015 |
14252 |
400 |
| Aug 26 2015 |
10048 |
400 |
| Aug 26 2015 |
14411 |
400 |
| Aug 19 2015 |
10061 |
400 |
| Aug 19 2015 |
14576 |
400 |
| Aug 12 2015 |
10141 |
400 |
| Aug 12 2015 |
14611 |
400 |
| Jul 29 2015 |
19009 |
487.64 |
| Jul 29 2015 |
27670 |
487.64 |
| Jul 22 2015 |
18933 |
487.64 |
| Jul 22 2015 |
27733 |
487.64 |
| Jul 15 2015 |
19043 |
487.64 |
| Jul 15 2015 |
27940 |
487.64 |
| Jul 08 2015 |
19106 |
487.64 |
| Jul 08 2015 |
28084 |
487.64 |
| Jul 01 2015 |
19209 |
487.64 |
| Jul 01 2015 |
28212 |
487.64 |
| Jun 24 2015 |
19282 |
487.64 |
| Jun 24 2015 |
28322 |
487.64 |
| Jun 17 2015 |
19329 |
487.64 |
| Jun 17 2015 |
28336 |
487.64 |
| Jun 10 2015 |
19350 |
487.64 |
| Jun 10 2015 |
28386 |
487.64 |
| Jun 03 2015 |
18748 |
481.52 |
| Jun 03 2015 |
27777 |
481.52 |
| May 27 2015 |
18744 |
481.52 |
| May 27 2015 |
27548 |
481.52 |
| May 20 2015 |
18799 |
481.52 |
| May 20 2015 |
27566 |
481.52 |
| May 13 2015 |
18703 |
481.52 |
| May 13 2015 |
27648 |
481.52 |
| May 06 2015 |
18301 |
481.52 |
| May 06 2015 |
27237 |
481.52 |
| Apr 29 2015 |
18410 |
481.52 |
| Apr 29 2015 |
27475 |
481.52 |
| Apr 22 2015 |
18517 |
481.52 |
| Apr 22 2015 |
27621 |
481.52 |
| Apr 15 2015 |
18390 |
481.52 |
| Apr 15 2015 |
27266 |
481.52 |
| Apr 08 2015 |
18639 |
481.52 |
| Apr 08 2015 |
27412 |
481.52 |
| Apr 01 2015 |
18827 |
481.52 |
| Apr 01 2015 |
27943 |
481.52 |
| Mar 25 2015 |
18615 |
481.52 |
| Mar 25 2015 |
27129 |
481.52 |
| Mar 18 2015 |
18160 |
481.52 |
| Mar 18 2015 |
26258 |
481.52 |
| Mar 11 2015 |
18349 |
481.52 |
| Mar 11 2015 |
26981 |
481.52 |
| Mar 04 2015 |
18619 |
481.52 |
| Mar 04 2015 |
27296 |
481.52 |
| Feb 25 2015 |
18488 |
481.52 |
| Feb 25 2015 |
27284 |
481.52 |
| Feb 18 2015 |
18586 |
481.52 |
| Feb 18 2015 |
27373 |
481.52 |
| Feb 11 2015 |
18677 |
481.52 |
| Feb 11 2015 |
27382 |
481.52 |
| Feb 04 2015 |
18660 |
481.52 |
| Feb 04 2015 |
27407 |
481.52 |
| Jan 28 2015 |
18702 |
481.52 |
| Jan 28 2015 |
27412 |
481.52 |
| Jan 21 2015 |
18681 |
481.52 |
| Jan 21 2015 |
27438 |
481.52 |
| Jan 14 2015 |
18661 |
481.52 |
| Jan 14 2015 |
27444 |
481.52 |
| Jan 07 2015 |
18638 |
481.52 |
| Jan 07 2015 |
27416 |
481.52 |
| Dec 31 2014 |
18639 |
481.52 |
| Dec 31 2014 |
27432 |
481.52 |
| Dec 24 2014 |
18639 |
481.52 |
| Dec 24 2014 |
27432 |
481.52 |
| Dec 17 2014 |
18622 |
481.52 |
| Dec 17 2014 |
27422 |
481.52 |
| Dec 10 2014 |
18623 |
481.52 |
| Dec 10 2014 |
27423 |
481.52 |
| Dec 03 2014 |
18623 |
481.52 |
| Dec 03 2014 |
27423 |
481.52 |
| Nov 26 2014 |
18623 |
481.52 |
| Nov 26 2014 |
27423 |
481.52 |
| Nov 19 2014 |
18623 |
481.52 |
| Nov 19 2014 |
27422 |
481.52 |
| Nov 12 2014 |
18622 |
481.52 |
| Nov 12 2014 |
27422 |
481.52 |
| Nov 05 2014 |
18622 |
481.52 |
| Nov 05 2014 |
27423 |
481.52 |
| Oct 29 2014 |
18622 |
481.52 |
| Oct 29 2014 |
27419 |
481.52 |
| Oct 22 2014 |
18550 |
481.52 |
| Oct 22 2014 |
27419 |
481.52 |
| Oct 15 2014 |
18529 |
481.52 |
| Oct 15 2014 |
27325 |
481.52 |
| Oct 08 2014 |
18501 |
481.52 |
| Oct 08 2014 |
27303 |
481.52 |
| Oct 01 2014 |
18545 |
481.52 |
| Oct 01 2014 |
27354 |
481.52 |
| Sep 24 2014 |
18441 |
481.52 |
| Sep 24 2014 |
27356 |
481.52 |
| Sep 17 2014 |
18511 |
481.52 |
| Sep 17 2014 |
27278 |
481.52 |
| Sep 10 2014 |
18342 |
481.52 |
| Sep 10 2014 |
27301 |
481.52 |
| Sep 03 2014 |
18313 |
481.52 |
| Sep 03 2014 |
27366 |
481.52 |
| Aug 27 2014 |
18445 |
481.52 |
| Aug 27 2014 |
27423 |
481.52 |
| Aug 20 2014 |
18347 |
481.52 |
| Aug 20 2014 |
27461 |
481.52 |
| Aug 13 2014 |
17878 |
475.4 |
| Aug 13 2014 |
26706 |
475.4 |
| Aug 06 2014 |
17959 |
475.4 |
| Aug 06 2014 |
26838 |
475.4 |
| Jul 30 2014 |
17996 |
475.4 |
| Jul 30 2014 |
27041 |
475.4 |
| Jul 23 2014 |
17793 |
475.4 |
| Jul 23 2014 |
26804 |
475.4 |
| Jul 16 2014 |
17762 |
475.4 |
| Jul 16 2014 |
26764 |
475.4 |
