| Aug 18 2017 |
21044 |
569.09 |
| Aug 18 2017 |
29243 |
569.09 |
| Aug 11 2017 |
20973 |
569.09 |
| Aug 11 2017 |
29275 |
569.09 |
| Aug 04 2017 |
21153 |
569.09 |
| Aug 04 2017 |
29553 |
569.09 |
| Jul 28 2017 |
21220 |
569.09 |
| Jul 28 2017 |
29752 |
569.09 |
| Jul 21 2017 |
21354 |
569.09 |
| Jul 21 2017 |
29928 |
569.09 |
| Jul 14 2017 |
21474 |
569.09 |
| Jul 14 2017 |
30062 |
569.09 |
| Jul 07 2017 |
21508 |
569.09 |
| Jul 07 2017 |
30173 |
569.09 |
| Jun 30 2017 |
21646 |
569.09 |
| Jun 30 2017 |
30261 |
569.09 |
| Jun 23 2017 |
22771 |
569.09 |
| Jun 23 2017 |
30443 |
569.09 |
| Jun 16 2017 |
22835 |
569.09 |
| Jun 16 2017 |
30435 |
569.09 |
| Jun 09 2017 |
22916 |
569.09 |
| Jun 09 2017 |
30359 |
569.09 |
| Jun 02 2017 |
22969 |
569.09 |
| Jun 02 2017 |
30776 |
569.09 |
| May 26 2017 |
23194 |
569.09 |
| May 26 2017 |
30943 |
569.09 |
| May 19 2017 |
23231 |
569.09 |
| May 19 2017 |
31356 |
569.09 |
| May 12 2017 |
23264 |
566.69 |
| May 12 2017 |
10035 |
546.88 |
| May 12 2017 |
30506 |
555.17 |
| May 05 2017 |
10234 |
546.88 |
| May 05 2017 |
22127 |
546.45 |
| May 05 2017 |
29392 |
542.87 |
| Apr 28 2017 |
21813 |
546.45 |
| Apr 28 2017 |
10263 |
546.88 |
| Apr 28 2017 |
29013 |
542.87 |
| Apr 21 2017 |
22100 |
546.45 |
| Apr 21 2017 |
10420 |
546.88 |
| Apr 21 2017 |
29327 |
542.87 |
| Apr 14 2017 |
10630 |
546.88 |
| Apr 14 2017 |
22097 |
546.45 |
| Apr 14 2017 |
29304 |
542.87 |
| Apr 07 2017 |
22279 |
546.45 |
| Apr 07 2017 |
10664 |
546.88 |
| Apr 07 2017 |
28993 |
542.87 |
| Mar 31 2017 |
11095 |
546.88 |
| Mar 31 2017 |
22647 |
546.45 |
| Mar 31 2017 |
29201 |
542.87 |
| Mar 24 2017 |
10797 |
546.88 |
| Mar 24 2017 |
22353 |
546.45 |
| Mar 24 2017 |
28708 |
542.87 |
| Mar 17 2017 |
10977 |
546.88 |
| Mar 17 2017 |
22460 |
546.45 |
| Mar 17 2017 |
28896 |
542.87 |
| Mar 10 2017 |
22581 |
546.45 |
| Mar 10 2017 |
10797 |
546.88 |
| Mar 10 2017 |
28894 |
542.87 |
| Mar 03 2017 |
22441 |
546.45 |
| Mar 03 2017 |
10901 |
546.88 |
| Mar 03 2017 |
28734 |
542.87 |
| Feb 24 2017 |
11031 |
546.88 |
| Feb 24 2017 |
22318 |
546.45 |
| Feb 24 2017 |
28758 |
542.87 |
| Feb 17 2017 |
10905 |
546.88 |
| Feb 17 2017 |
22033 |
546.45 |
| Feb 17 2017 |
28677 |
542.87 |
| Feb 10 2017 |
22072 |
546.45 |
| Feb 10 2017 |
11098 |
546.88 |
| Feb 10 2017 |
28799 |
542.87 |
| Feb 03 2017 |
22079 |
546.45 |
| Feb 03 2017 |
11043 |
546.88 |
| Feb 03 2017 |
28740 |
542.87 |
| Jan 27 2017 |
11021 |
546.88 |
| Jan 27 2017 |
22115 |
546.45 |
| Jan 27 2017 |
28740 |
542.87 |
| Jan 20 2017 |
11047 |
546.88 |
| Jan 20 2017 |
22102 |
546.45 |
| Jan 20 2017 |
28703 |
542.87 |
| Jan 13 2017 |
11047 |
546.88 |
| Jan 13 2017 |
22121 |
546.45 |
| Jan 13 2017 |
28682 |
542.87 |
| Jan 06 2017 |
22127 |
546.45 |
| Jan 06 2017 |
11047 |
546.88 |
| Jan 06 2017 |
28684 |
542.87 |
| Dec 30 2016 |
22138 |
546.45 |
| Dec 30 2016 |
11044 |
546.88 |
| Dec 30 2016 |
28696 |
542.87 |
| Dec 23 2016 |
22138 |
546.45 |
| Dec 23 2016 |
11044 |
546.88 |
| Dec 23 2016 |
28696 |
542.87 |
| Dec 16 2016 |
11044 |
546.88 |
| Dec 16 2016 |
22123 |
546.45 |
| Dec 16 2016 |
28688 |
542.87 |
| Dec 09 2016 |
11049 |
546.88 |
| Dec 09 2016 |
22119 |
546.45 |
| Dec 09 2016 |
28686 |
542.87 |
| Dec 02 2016 |
22119 |
546.45 |
| Dec 02 2016 |
11049 |
546.88 |
| Dec 02 2016 |
28687 |
542.87 |
| Nov 25 2016 |
11038 |
546.88 |
| Nov 25 2016 |
22115 |
546.45 |
| Nov 25 2016 |
28684 |
542.87 |
| Nov 18 2016 |
11038 |
546.88 |
| Nov 18 2016 |
22115 |
546.45 |
| Nov 18 2016 |
28684 |
542.87 |
| Nov 11 2016 |
22115 |
546.45 |
| Nov 11 2016 |
11038 |
546.88 |
| Nov 11 2016 |
28655 |
542.87 |
| Nov 04 2016 |
11038 |
546.88 |
| Nov 04 2016 |
22115 |
546.45 |
| Nov 04 2016 |
28655 |
542.87 |
| Oct 28 2016 |
11023 |
546.88 |
| Oct 28 2016 |
22116 |
546.45 |
| Oct 28 2016 |
28669 |
542.87 |
| Oct 21 2016 |
11023 |
546.88 |
| Oct 21 2016 |
22113 |
546.45 |
| Oct 21 2016 |
28683 |
542.87 |
| Oct 14 2016 |
21270 |
535.13 |
| Oct 14 2016 |
11036 |
546.88 |
| Oct 14 2016 |
27832 |
534.14 |
| Oct 07 2016 |
21299 |
535.13 |
| Oct 07 2016 |
11034 |
546.88 |
| Oct 07 2016 |
27870 |
534.14 |
| Sep 30 2016 |
11086 |
546.88 |
| Sep 30 2016 |
21365 |
535.13 |
| Sep 30 2016 |
27911 |
534.14 |
| Sep 23 2016 |
11054 |
546.88 |
| Sep 23 2016 |
21421 |
535.13 |
| Sep 23 2016 |
27722 |
534.14 |
| Sep 16 2016 |
11053 |
546.88 |
| Sep 16 2016 |
21533 |
535.13 |
| Sep 16 2016 |
27749 |
534.14 |
| Sep 09 2016 |
11185 |
546.88 |
| Sep 09 2016 |
21628 |
535.13 |
| Sep 09 2016 |
27847 |
534.14 |
| Sep 02 2016 |
11382 |
546.88 |
| Sep 02 2016 |
21804 |
535.13 |
| Sep 02 2016 |
27997 |
534.14 |
| Aug 26 2016 |
21864 |
535.13 |
| Aug 26 2016 |
11071 |
546.88 |
| Aug 26 2016 |
27802 |
534.14 |
| Aug 19 2016 |
21899 |
535.13 |
| Aug 19 2016 |
11278 |
546.88 |
| Aug 19 2016 |
27803 |
534.14 |
| Aug 12 2016 |
11646 |
546.88 |
| Aug 12 2016 |
21911 |
530.8 |
| Aug 12 2016 |
30102 |
534.28 |
| Aug 05 2016 |
21750 |
530.8 |
| Aug 05 2016 |
11740 |
546.88 |
| Aug 05 2016 |
30231 |
534.28 |
| Jul 29 2016 |
8389 |
456.38 |
| Jul 29 2016 |
21815 |
530.8 |
| Jul 29 2016 |
25762 |
494.6 |
| Jul 22 2016 |
8497 |
456.38 |
| Jul 22 2016 |
22076 |
530.8 |
| Jul 22 2016 |
25977 |
494.6 |
| Jun 22 2016 |
22347 |
530.8 |
| Jun 22 2016 |
8423 |
456.38 |
| Jun 22 2016 |
27064 |
494.6 |
| Jun 15 2016 |
22404 |
530.8 |
| Jun 15 2016 |
8718 |
456.38 |
| Jun 15 2016 |
27346 |
494.6 |
| Jun 08 2016 |
22574 |
530.8 |
| Jun 08 2016 |
8830 |
456.38 |
| Jun 08 2016 |
27469 |
494.6 |
| Jun 01 2016 |
10627 |
491.32 |
| Jun 01 2016 |
23612 |
545.12 |
| Jun 01 2016 |
27755 |
494.6 |
| May 25 2016 |
23713 |
548.9 |
| May 25 2016 |
10521 |
491.32 |
| May 25 2016 |
27568 |
494.6 |
| May 18 2016 |
10608 |
491.32 |
| May 18 2016 |
23915 |
548.9 |
| May 18 2016 |
27826 |
494.6 |
| May 11 2016 |
24331 |
558.08 |
| May 11 2016 |
9216 |
463.54 |
| May 11 2016 |
31132 |
520.26 |
| May 04 2016 |
9209 |
463.54 |
| May 04 2016 |
24186 |
558.08 |
| May 04 2016 |
31009 |
520.26 |
| Apr 27 2016 |
24646 |
558.08 |
| Apr 27 2016 |
9442 |
463.54 |
| Apr 27 2016 |
31468 |
520.26 |
| Apr 20 2016 |
9497 |
463.54 |
| Apr 20 2016 |
24666 |
558.08 |
| Apr 20 2016 |
31416 |
520.26 |
| Apr 13 2016 |
24454 |
558.08 |
| Apr 13 2016 |
9545 |
463.54 |
| Apr 13 2016 |
31326 |
520.26 |
| Apr 06 2016 |
24647 |
558.08 |
| Apr 06 2016 |
9709 |
463.54 |
| Apr 06 2016 |
31685 |
520.26 |
| Mar 30 2016 |
24518 |
558.08 |
| Mar 30 2016 |
9429 |
463.54 |
| Mar 30 2016 |
31480 |
520.26 |
| Mar 23 2016 |
9755 |
463.54 |
| Mar 23 2016 |
24416 |
558.08 |
| Mar 23 2016 |
31580 |
520.26 |
| Mar 16 2016 |
9712 |
463.54 |
| Mar 16 2016 |
24436 |
558.08 |
| Mar 16 2016 |
31625 |
520.26 |
| Mar 09 2016 |
9785 |
463.54 |
| Mar 09 2016 |
24291 |
558.08 |
| Mar 09 2016 |
31677 |
520.26 |
| Mar 02 2016 |
9818 |
463.54 |
| Mar 02 2016 |
24210 |
558.08 |
| Mar 02 2016 |
31343 |
520.26 |
| Feb 24 2016 |
9779 |
463.54 |
| Feb 24 2016 |
24094 |
558.08 |
| Feb 24 2016 |
31176 |
520.26 |
| Feb 17 2016 |
24218 |
558.08 |
| Feb 17 2016 |
9887 |
463.54 |
| Feb 17 2016 |
31473 |
520.26 |
| Feb 10 2016 |
9956 |
463.54 |
| Feb 10 2016 |
24099 |
558.08 |
| Feb 10 2016 |
31359 |
520.26 |
| Feb 03 2016 |
23937 |
555.11 |
| Feb 03 2016 |
9970 |
463.54 |
| Feb 03 2016 |
30012 |
509.33 |
| Jan 27 2016 |
23832 |
555.11 |
| Jan 27 2016 |
9970 |
463.54 |
| Jan 27 2016 |
29966 |
509.33 |
| Jan 20 2016 |
23890 |
555.11 |
| Jan 20 2016 |
9987 |
463.54 |
| Jan 20 2016 |
29957 |
509.33 |
| Jan 13 2016 |
23941 |
555.11 |
| Jan 13 2016 |
9987 |
463.54 |
| Jan 13 2016 |
30003 |
509.33 |
| Jan 06 2016 |
9987 |
463.54 |
| Jan 06 2016 |
23956 |
555.11 |
| Jan 06 2016 |
30019 |
509.33 |
| Dec 30 2015 |
23943 |
555.11 |
| Dec 30 2015 |
9996 |
463.54 |
| Dec 30 2015 |
30007 |
509.33 |
| Dec 23 2015 |
23942 |
555.11 |
| Dec 23 2015 |
9996 |
463.54 |
| Dec 23 2015 |
30006 |
509.33 |
| Dec 16 2015 |
9996 |
463.54 |
| Dec 16 2015 |
23942 |
555.11 |
| Dec 16 2015 |
30006 |
509.33 |
| Dec 09 2015 |
9996 |
463.54 |
| Dec 09 2015 |
23952 |
555.11 |
| Dec 09 2015 |
30011 |
509.33 |
| Dec 02 2015 |
23954 |
555.11 |
| Dec 02 2015 |
9996 |
463.54 |
| Dec 02 2015 |
30013 |
509.33 |
| Nov 25 2015 |
23954 |
555.11 |
| Nov 25 2015 |
9996 |
463.54 |
| Nov 25 2015 |
30014 |
509.33 |
| Nov 18 2015 |
9996 |
463.54 |
| Nov 18 2015 |
23954 |
555.11 |
| Nov 18 2015 |
30013 |
509.33 |
| Nov 11 2015 |
9996 |
463.54 |
| Nov 11 2015 |
23954 |
555.11 |
| Nov 11 2015 |
29994 |
509.33 |
| Nov 04 2015 |
9996 |
463.54 |
| Nov 04 2015 |
23954 |
555.11 |
| Nov 04 2015 |
29994 |
509.33 |
| Oct 28 2015 |
23917 |
555.11 |
| Oct 28 2015 |
9983 |
463.54 |
| Oct 28 2015 |
29946 |
509.33 |
| Oct 21 2015 |
9950 |
463.54 |
| Oct 21 2015 |
23952 |
555.11 |
| Oct 21 2015 |
29913 |
509.33 |
| Oct 14 2015 |
23888 |
555.11 |
| Oct 14 2015 |
9951 |
463.54 |
| Oct 14 2015 |
29877 |
509.33 |
| Oct 07 2015 |
23809 |
555.11 |
| Oct 07 2015 |
9957 |
463.54 |
| Oct 07 2015 |
29885 |
509.33 |
| Sep 30 2015 |
23804 |
555.11 |
| Sep 30 2015 |
9978 |
463.54 |
| Sep 30 2015 |
29905 |
509.33 |
| Sep 23 2015 |
9904 |
463.54 |
| Sep 23 2015 |
23773 |
555.11 |
| Sep 23 2015 |
29933 |
509.33 |
| Sep 16 2015 |
23739 |
555.11 |
| Sep 16 2015 |
9863 |
463.54 |
| Sep 16 2015 |
29790 |
509.33 |
| Sep 09 2015 |
9783 |
463.54 |
| Sep 09 2015 |
23680 |
555.11 |
| Sep 09 2015 |
29712 |
509.33 |
| Sep 02 2015 |
9651 |
463.54 |
| Sep 02 2015 |
24781 |
588.1 |
| Sep 02 2015 |
29159 |
505.06 |
| Aug 26 2015 |
25035 |
588.1 |
| Aug 26 2015 |
9866 |
463.54 |
| Aug 26 2015 |
29352 |
505.06 |
| Aug 19 2015 |
25129 |
588.1 |
| Aug 19 2015 |
9781 |
463.54 |
| Aug 19 2015 |
29638 |
505.06 |
| Aug 12 2015 |
24283 |
562.57 |
| Aug 12 2015 |
9854 |
463.54 |
| Aug 12 2015 |
30689 |
513.05 |
| Aug 05 2015 |
24167 |
562.57 |
| Aug 05 2015 |
13348 |
561.18 |
| Aug 05 2015 |
35640 |
562.11 |
| Jul 29 2015 |
24387 |
562.57 |
| Jul 29 2015 |
13196 |
561.18 |
| Jul 29 2015 |
35872 |
562.11 |
| Jul 22 2015 |
24295 |
562.57 |
| Jul 22 2015 |
13322 |
561.18 |
| Jul 22 2015 |
35950 |
562.11 |
| Jul 15 2015 |
24400 |
562.57 |
| Jul 15 2015 |
13537 |
561.18 |
| Jul 15 2015 |
36155 |
562.11 |
| Jul 08 2015 |
13577 |
561.18 |
| Jul 08 2015 |
24470 |
562.57 |
| Jul 08 2015 |
36286 |
562.11 |
| Jul 01 2015 |
24583 |
562.57 |
| Jul 01 2015 |
13754 |
561.18 |
| Jul 01 2015 |
36439 |
562.11 |
| Jun 24 2015 |
13705 |
561.18 |
| Jun 24 2015 |
24671 |
562.57 |
| Jun 24 2015 |
36540 |
562.11 |
| Jun 17 2015 |
13518 |
561.18 |
| Jun 17 2015 |
24756 |
562.57 |
| Jun 17 2015 |
36496 |
562.11 |
| Jun 10 2015 |
23326 |
537.05 |
| Jun 10 2015 |
34415 |
537.05 |
| Jun 03 2015 |
23195 |
534.92 |
| Jun 03 2015 |
34397 |
534.92 |
| May 27 2015 |
23135 |
534.92 |
| May 27 2015 |
34066 |
534.92 |
| May 20 2015 |
23225 |
534.92 |
| May 20 2015 |
34131 |
534.92 |
| May 13 2015 |
23100 |
534.92 |
| May 13 2015 |
34247 |
534.92 |
| May 06 2015 |
22644 |
534.92 |
| May 06 2015 |
33847 |
534.92 |
| Apr 29 2015 |
22815 |
534.92 |
| Apr 29 2015 |
34118 |
534.92 |
| Apr 22 2015 |
22959 |
534.92 |
| Apr 22 2015 |
34337 |
534.92 |
| Apr 15 2015 |
22758 |
534.92 |
| Apr 15 2015 |
33828 |
534.92 |
| Apr 08 2015 |
23052 |
534.92 |
| Apr 08 2015 |
34017 |
534.92 |
| Apr 01 2015 |
23311 |
534.92 |
| Apr 01 2015 |
34671 |
534.92 |
| Mar 25 2015 |
23060 |
534.92 |
| Mar 25 2015 |
33713 |
534.92 |
| Mar 18 2015 |
22374 |
534.92 |
| Mar 18 2015 |
32451 |
534.92 |
| Mar 11 2015 |
22593 |
534.92 |
| Mar 11 2015 |
33294 |
534.92 |
| Mar 04 2015 |
22909 |
534.92 |
| Mar 04 2015 |
33713 |
534.92 |
| Feb 25 2015 |
22735 |
534.92 |
| Feb 25 2015 |
33706 |
534.92 |
| Feb 18 2015 |
22844 |
534.92 |
| Feb 18 2015 |
33814 |
534.92 |
| Feb 11 2015 |
22970 |
534.92 |
| Feb 11 2015 |
33839 |
534.92 |
| Feb 04 2015 |
22958 |
534.92 |
| Feb 04 2015 |
33875 |
534.92 |
| Jan 28 2015 |
22982 |
534.92 |
| Jan 28 2015 |
33839 |
534.92 |
| Jan 21 2015 |
22961 |
534.92 |
| Jan 21 2015 |
33888 |
534.92 |
| Jan 14 2015 |
22953 |
534.92 |
| Jan 14 2015 |
33886 |
534.92 |
| Jan 07 2015 |
22933 |
534.92 |
| Jan 07 2015 |
33867 |
534.92 |
| Dec 31 2014 |
22935 |
534.92 |
| Dec 31 2014 |
33893 |
534.92 |
| Dec 24 2014 |
22935 |
534.92 |
| Dec 24 2014 |
33893 |
534.92 |
| Dec 17 2014 |
22915 |
534.92 |
| Dec 17 2014 |
33881 |
534.92 |
| Dec 10 2014 |
22916 |
534.92 |
| Dec 10 2014 |
33882 |
534.92 |
| Dec 03 2014 |
22916 |
534.92 |
| Dec 03 2014 |
33882 |
534.92 |
| Nov 26 2014 |
22916 |
534.92 |
| Nov 26 2014 |
33882 |
534.92 |
| Nov 19 2014 |
22916 |
534.92 |
| Nov 19 2014 |
33881 |
534.92 |
| Nov 12 2014 |
22917 |
534.92 |
| Nov 12 2014 |
33884 |
534.92 |
| Nov 05 2014 |
22917 |
534.92 |
| Nov 05 2014 |
33886 |
534.92 |
| Oct 29 2014 |
22917 |
534.92 |
| Oct 29 2014 |
33881 |
534.92 |
| Oct 22 2014 |
22821 |
534.92 |
| Oct 22 2014 |
33879 |
534.92 |
| Oct 15 2014 |
22801 |
534.92 |
| Oct 15 2014 |
33753 |
534.92 |
| Oct 08 2014 |
22764 |
534.92 |
| Oct 08 2014 |
33743 |
534.92 |
| Oct 01 2014 |
22805 |
534.92 |
| Oct 01 2014 |
33805 |
534.92 |
| Sep 24 2014 |
22659 |
534.92 |
| Sep 24 2014 |
33790 |
534.92 |
| Sep 17 2014 |
22707 |
534.92 |
| Sep 17 2014 |
33674 |
534.92 |
| Sep 10 2014 |
22508 |
534.92 |
| Sep 10 2014 |
33729 |
534.92 |
| Sep 03 2014 |
22321 |
532.8 |
| Sep 03 2014 |
33556 |
532.8 |
| Aug 27 2014 |
22489 |
532.8 |
| Aug 27 2014 |
33666 |
532.8 |
| Aug 20 2014 |
22382 |
532.8 |
| Aug 20 2014 |
33713 |
532.8 |
| Aug 13 2014 |
22519 |
532.8 |
| Aug 13 2014 |
33791 |
532.8 |
| Aug 06 2014 |
22609 |
532.8 |
| Aug 06 2014 |
33958 |
532.8 |
| Jul 30 2014 |
22614 |
532.8 |
| Jul 30 2014 |
34209 |
532.8 |
| Jul 23 2014 |
22345 |
532.8 |
| Jul 23 2014 |
33909 |
532.8 |
| Jul 16 2014 |
22321 |
532.8 |
| Jul 16 2014 |
33875 |
532.8 |
