| Aug 04 2017 |
2659 |
345.47 |
| Aug 04 2017 |
940 |
297.63 |
| Aug 04 2017 |
4253 |
367.5 |
| Aug 04 2017 |
3924 |
340.93 |
| Jul 28 2017 |
944 |
297.63 |
| Jul 28 2017 |
2668 |
345.47 |
| Jul 28 2017 |
5791 |
385.92 |
| Jul 28 2017 |
5206 |
356.78 |
| Jul 21 2017 |
5910 |
385.92 |
| Jul 21 2017 |
959 |
297.63 |
| Jul 21 2017 |
5683 |
387.12 |
| Jul 21 2017 |
5699 |
361.1 |
| Jul 14 2017 |
1035 |
297.63 |
| Jul 14 2017 |
5744 |
387.12 |
| Jul 14 2017 |
5964 |
385.92 |
| Jul 14 2017 |
5738 |
361.1 |
| Jul 07 2017 |
5791 |
386.96 |
| Jul 07 2017 |
1307 |
311.2 |
| Jul 07 2017 |
5618 |
381.79 |
| Jul 07 2017 |
4716 |
349.05 |
| Jun 30 2017 |
5653 |
381.79 |
| Jun 30 2017 |
5835 |
386.96 |
| Jun 30 2017 |
1303 |
311.2 |
| Jun 30 2017 |
4745 |
349.05 |
| Jun 23 2017 |
6971 |
394.46 |
| Jun 23 2017 |
6748 |
386.96 |
| Jun 23 2017 |
1333 |
311.2 |
| Jun 23 2017 |
4746 |
349.05 |
| Jun 16 2017 |
7025 |
388.64 |
| Jun 16 2017 |
1329 |
311.2 |
| Jun 16 2017 |
6988 |
394.46 |
| Jun 16 2017 |
4799 |
349.05 |
| Jun 09 2017 |
6838 |
394.46 |
| Jun 09 2017 |
1343 |
311.2 |
| Jun 09 2017 |
7080 |
388.64 |
| Jun 09 2017 |
4691 |
349.05 |
| Jun 02 2017 |
7089 |
394.46 |
| Jun 02 2017 |
1825 |
330.64 |
| Jun 02 2017 |
7103 |
388.64 |
| Jun 02 2017 |
4837 |
349.05 |
| May 26 2017 |
1840 |
330.64 |
| May 26 2017 |
7165 |
388.64 |
| May 26 2017 |
7124 |
394.46 |
| May 26 2017 |
4869 |
349.05 |
| May 19 2017 |
1891 |
330.64 |
| May 19 2017 |
7189 |
388.64 |
| May 19 2017 |
7289 |
394.46 |
| May 19 2017 |
4895 |
349.05 |
| May 12 2017 |
7326 |
394.46 |
| May 12 2017 |
5306 |
365.51 |
| May 12 2017 |
1918 |
330.64 |
| May 12 2017 |
4933 |
349.05 |
| May 05 2017 |
2026 |
330.64 |
| May 05 2017 |
5379 |
365.51 |
| May 05 2017 |
7363 |
394.46 |
| May 05 2017 |
4987 |
349.05 |
| Apr 28 2017 |
5278 |
365.51 |
| Apr 28 2017 |
2109 |
333.43 |
| Apr 28 2017 |
5891 |
379.6 |
| Apr 28 2017 |
4993 |
349.05 |
| Apr 21 2017 |
4054 |
346.71 |
| Apr 21 2017 |
2091 |
331.77 |
| Apr 21 2017 |
4309 |
358.95 |
| Apr 21 2017 |
5040 |
349.05 |
| Apr 14 2017 |
4321 |
358.65 |
| Apr 14 2017 |
2183 |
331.77 |
| Apr 14 2017 |
4104 |
346.71 |
| Apr 14 2017 |
5094 |
349.05 |
| Apr 07 2017 |
4167 |
346.71 |
| Apr 07 2017 |
2164 |
331.77 |
| Apr 07 2017 |
4291 |
358.65 |
| Apr 07 2017 |
4988 |
349.05 |
| Mar 31 2017 |
2230 |
331.77 |
| Mar 31 2017 |
4292 |
346.71 |
| Mar 31 2017 |
4343 |
358.65 |
| Mar 31 2017 |
5081 |
349.05 |
| Mar 24 2017 |
3833 |
352.51 |
| Mar 24 2017 |
2177 |
331.77 |
| Mar 24 2017 |
4220 |
346.71 |
| Mar 24 2017 |
5045 |
349.05 |
| Mar 17 2017 |
2193 |
331.77 |
| Mar 17 2017 |
4276 |
346.71 |
| Mar 17 2017 |
3891 |
352.51 |
| Mar 17 2017 |
5065 |
349.05 |
| Mar 10 2017 |
4320 |
346.71 |
| Mar 10 2017 |
2191 |
331.77 |
| Mar 10 2017 |
3943 |
352.51 |
| Mar 10 2017 |
5132 |
349.05 |
| Mar 03 2017 |
4294 |
346.71 |
| Mar 03 2017 |
2191 |
331.77 |
| Mar 03 2017 |
3955 |
352.51 |
| Mar 03 2017 |
5157 |
349.05 |
| Feb 24 2017 |
2225 |
331.77 |
| Feb 24 2017 |
4285 |
346.71 |
| Feb 24 2017 |
4000 |
352.51 |
| Feb 24 2017 |
5185 |
349.05 |
| Feb 17 2017 |
2176 |
331.77 |
| Feb 17 2017 |
4135 |
346.71 |
| Feb 17 2017 |
4034 |
352.51 |
| Feb 17 2017 |
5208 |
349.05 |
| Feb 10 2017 |
4150 |
346.71 |
| Feb 10 2017 |
2201 |
331.77 |
| Feb 10 2017 |
4070 |
352.51 |
| Feb 10 2017 |
5223 |
349.05 |
| Feb 03 2017 |
4078 |
352.51 |
| Feb 03 2017 |
4159 |
346.71 |
| Feb 03 2017 |
2203 |
331.77 |
| Feb 03 2017 |
5239 |
349.05 |
| Jan 27 2017 |
2203 |
331.77 |
| Jan 27 2017 |
4179 |
346.71 |
| Jan 27 2017 |
4079 |
352.51 |
| Jan 27 2017 |
5250 |
349.05 |
| Jan 20 2017 |
2199 |
331.77 |
| Jan 20 2017 |
4186 |
346.71 |
| Jan 20 2017 |
4092 |
352.51 |
| Jan 20 2017 |
5258 |
349.05 |
| Jan 13 2017 |
4089 |
352.51 |
| Jan 13 2017 |
2199 |
331.77 |
| Jan 13 2017 |
4187 |
346.71 |
| Jan 13 2017 |
5263 |
349.05 |
| Jan 06 2017 |
4089 |
352.51 |
| Jan 06 2017 |
4189 |
346.71 |
| Jan 06 2017 |
2199 |
331.77 |
| Jan 06 2017 |
5257 |
349.05 |
| Dec 30 2016 |
4190 |
346.71 |
| Dec 30 2016 |
2203 |
331.77 |
| Dec 30 2016 |
4089 |
352.51 |
| Dec 30 2016 |
5259 |
349.05 |
| Dec 23 2016 |
4089 |
352.51 |
| Dec 23 2016 |
4190 |
346.71 |
| Dec 23 2016 |
2203 |
331.77 |
| Dec 23 2016 |
5259 |
349.05 |
| Dec 16 2016 |
4089 |
352.51 |
| Dec 16 2016 |
2203 |
331.77 |
| Dec 16 2016 |
4187 |
346.71 |
| Dec 16 2016 |
5258 |
349.05 |
| Dec 09 2016 |
2203 |
331.77 |
| Dec 09 2016 |
4186 |
346.71 |
| Dec 09 2016 |
4089 |
352.51 |
| Dec 09 2016 |
5258 |
349.05 |
| Dec 02 2016 |
4186 |
346.71 |
| Dec 02 2016 |
2203 |
331.77 |
| Dec 02 2016 |
4089 |
352.51 |
| Dec 02 2016 |
5258 |
349.05 |
| Nov 25 2016 |
4089 |
352.51 |
| Nov 25 2016 |
2198 |
331.77 |
| Nov 25 2016 |
4183 |
346.71 |
| Nov 25 2016 |
5255 |
349.05 |
| Nov 18 2016 |
2198 |
331.77 |
| Nov 18 2016 |
4183 |
346.71 |
| Nov 18 2016 |
4089 |
352.51 |
| Nov 18 2016 |
5255 |
349.05 |
| Nov 11 2016 |
4183 |
346.71 |
| Nov 11 2016 |
2198 |
331.77 |
| Nov 11 2016 |
4086 |
352.51 |
| Nov 11 2016 |
5251 |
349.05 |
| Nov 04 2016 |
2198 |
331.77 |
| Nov 04 2016 |
4183 |
346.71 |
| Nov 04 2016 |
4086 |
352.51 |
| Nov 04 2016 |
5251 |
349.05 |
| Oct 28 2016 |
4090 |
352.51 |
| Oct 28 2016 |
2197 |
331.77 |
| Oct 28 2016 |
4184 |
346.71 |
| Oct 28 2016 |
5254 |
349.05 |
| Oct 21 2016 |
2197 |
331.77 |
| Oct 21 2016 |
4189 |
346.71 |
| Oct 21 2016 |
4098 |
352.51 |
| Oct 21 2016 |
5259 |
349.05 |
| Oct 14 2016 |
4208 |
346.71 |
| Oct 14 2016 |
2199 |
331.77 |
| Oct 14 2016 |
4099 |
352.51 |
| Oct 14 2016 |
5285 |
349.05 |
| Oct 07 2016 |
4102 |
352.51 |
| Oct 07 2016 |
4208 |
346.71 |
| Oct 07 2016 |
2199 |
331.77 |
| Oct 07 2016 |
5291 |
349.05 |
| Sep 30 2016 |
2228 |
331.77 |
| Sep 30 2016 |
4209 |
346.71 |
| Sep 30 2016 |
4103 |
352.51 |
| Sep 30 2016 |
5294 |
349.05 |
| Sep 23 2016 |
2223 |
331.77 |
| Sep 23 2016 |
4213 |
346.71 |
| Sep 23 2016 |
4072 |
352.51 |
| Sep 23 2016 |
5268 |
349.05 |
| Sep 16 2016 |
2222 |
331.77 |
| Sep 16 2016 |
4236 |
346.71 |
| Sep 16 2016 |
4059 |
352.51 |
| Sep 16 2016 |
5285 |
349.05 |
| Sep 09 2016 |
2310 |
331.77 |
| Sep 09 2016 |
4296 |
346.71 |
| Sep 09 2016 |
4111 |
352.51 |
| Sep 09 2016 |
5320 |
349.05 |
| Sep 02 2016 |
2351 |
331.77 |
| Sep 02 2016 |
4371 |
346.71 |
| Sep 02 2016 |
4128 |
352.51 |
| Sep 02 2016 |
5390 |
349.05 |
| Aug 26 2016 |
4392 |
346.71 |
| Aug 26 2016 |
2302 |
331.77 |
| Aug 26 2016 |
3798 |
352.51 |
| Aug 26 2016 |
5077 |
349.05 |
| Aug 19 2016 |
3810 |
352.51 |
| Aug 19 2016 |
4402 |
346.71 |
| Aug 19 2016 |
2344 |
331.77 |
| Aug 19 2016 |
5098 |
349.05 |
| Aug 12 2016 |
2711 |
331.77 |
| Aug 12 2016 |
4459 |
346.71 |
| Aug 12 2016 |
3822 |
352.51 |
| Aug 12 2016 |
4667 |
333.87 |
| Aug 05 2016 |
5232 |
356.69 |
| Aug 05 2016 |
2997 |
340.3 |
| Aug 05 2016 |
4391 |
359.59 |
| Aug 05 2016 |
7086 |
359.03 |
| Jul 29 2016 |
4286 |
359.59 |
| Jul 29 2016 |
2990 |
340.3 |
| Jul 29 2016 |
5272 |
356.69 |
| Jul 29 2016 |
5985 |
347.72 |
| Jul 22 2016 |
4403 |
359.59 |
| Jul 22 2016 |
3090 |
340.3 |
| Jul 22 2016 |
5274 |
355.32 |
| Jul 22 2016 |
5029 |
335.62 |
| Jun 22 2016 |
5161 |
367.34 |
| Jun 22 2016 |
5314 |
354.17 |
| Jun 22 2016 |
3313 |
345.48 |
| Jun 22 2016 |
4215 |
317.81 |
| Jun 15 2016 |
5249 |
367.34 |
| Jun 15 2016 |
6094 |
362.76 |
| Jun 15 2016 |
3376 |
345.48 |
| Jun 15 2016 |
4282 |
317.81 |
| Jun 08 2016 |
6179 |
362.76 |
| Jun 08 2016 |
3405 |
345.48 |
| Jun 08 2016 |
5238 |
367.34 |
| Jun 08 2016 |
4290 |
317.81 |
| Jun 01 2016 |
3551 |
344.84 |
| Jun 01 2016 |
6246 |
362.76 |
| Jun 01 2016 |
5315 |
367.34 |
| Jun 01 2016 |
4513 |
317.81 |
| May 25 2016 |
5707 |
356.16 |
| May 25 2016 |
3529 |
344.84 |
| May 25 2016 |
5149 |
365.07 |
| May 25 2016 |
4550 |
317.81 |
| May 18 2016 |
3529 |
344.84 |
| May 18 2016 |
7888 |
379.24 |
| May 18 2016 |
5168 |
365.07 |
| May 18 2016 |
4697 |
319.28 |
| May 11 2016 |
5188 |
365.07 |
| May 11 2016 |
6425 |
364.27 |
| May 11 2016 |
3471 |
344.84 |
| May 11 2016 |
4687 |
319.28 |
| May 04 2016 |
3565 |
346.36 |
| May 04 2016 |
6108 |
361.4 |
| May 04 2016 |
6805 |
383.49 |
| May 04 2016 |
5563 |
329.55 |
| Apr 27 2016 |
8280 |
381.97 |
| Apr 27 2016 |
3683 |
346.36 |
| Apr 27 2016 |
6042 |
373.13 |
| Apr 27 2016 |
6946 |
343.57 |
| Apr 20 2016 |
7656 |
389.74 |
| Apr 20 2016 |
4653 |
367.63 |
| Apr 20 2016 |
7827 |
377.09 |
| Apr 20 2016 |
11110 |
379.06 |
| Apr 13 2016 |
7002 |
369.61 |
| Apr 13 2016 |
4694 |
367.63 |
| Apr 13 2016 |
8139 |
392.81 |
| Apr 13 2016 |
10057 |
370.97 |
| Apr 06 2016 |
7749 |
386.88 |
| Apr 06 2016 |
7008 |
369.61 |
| Apr 06 2016 |
4772 |
367.63 |
| Apr 06 2016 |
10131 |
370.97 |
| Mar 30 2016 |
8478 |
395.03 |
| Mar 30 2016 |
6940 |
369.61 |
| Mar 30 2016 |
4650 |
367.63 |
| Mar 30 2016 |
10522 |
374.65 |
| Mar 23 2016 |
4813 |
367.63 |
| Mar 23 2016 |
6972 |
369.61 |
| Mar 23 2016 |
7768 |
386.3 |
| Mar 23 2016 |
10659 |
374.65 |
| Mar 16 2016 |
4799 |
367.63 |
| Mar 16 2016 |
6867 |
369.61 |
| Mar 16 2016 |
7793 |
386.06 |
| Mar 16 2016 |
9893 |
368.89 |
| Mar 09 2016 |
4846 |
367.63 |
| Mar 09 2016 |
6863 |
369.61 |
| Mar 09 2016 |
7809 |
386.06 |
| Mar 09 2016 |
9914 |
368.89 |
| Mar 02 2016 |
7743 |
386.06 |
| Mar 02 2016 |
4860 |
367.63 |
| Mar 02 2016 |
6862 |
369.61 |
| Mar 02 2016 |
9863 |
368.89 |
| Feb 24 2016 |
4843 |
367.63 |
| Feb 24 2016 |
6843 |
369.61 |
| Feb 24 2016 |
7767 |
386.06 |
| Feb 24 2016 |
9849 |
368.89 |
| Feb 17 2016 |
6884 |
369.61 |
| Feb 17 2016 |
4886 |
367.63 |
| Feb 17 2016 |
7883 |
386.06 |
| Feb 17 2016 |
9949 |
368.89 |
| Feb 10 2016 |
7895 |
386.06 |
| Feb 10 2016 |
4918 |
367.63 |
| Feb 10 2016 |
6911 |
369.61 |
| Feb 10 2016 |
9980 |
368.89 |
| Feb 03 2016 |
6930 |
369.61 |
| Feb 03 2016 |
4914 |
367.63 |
| Feb 03 2016 |
7933 |
386.06 |
| Feb 03 2016 |
10002 |
368.89 |
| Jan 27 2016 |
6942 |
369.61 |
| Jan 27 2016 |
4914 |
367.63 |
| Jan 27 2016 |
7942 |
386.06 |
| Jan 27 2016 |
10031 |
368.89 |
| Jan 20 2016 |
6964 |
369.61 |
| Jan 20 2016 |
4916 |
367.63 |
| Jan 20 2016 |
7941 |
386.06 |
| Jan 20 2016 |
10042 |
368.89 |
| Jan 13 2016 |
7944 |
386.06 |
| Jan 13 2016 |
6971 |
369.61 |
| Jan 13 2016 |
4916 |
367.63 |
| Jan 13 2016 |
10047 |
368.89 |
| Jan 06 2016 |
4916 |
367.63 |
| Jan 06 2016 |
6975 |
369.61 |
| Jan 06 2016 |
7944 |
386.06 |
| Jan 06 2016 |
10053 |
368.89 |
| Dec 30 2015 |
6974 |
369.61 |
| Dec 30 2015 |
4914 |
367.63 |
| Dec 30 2015 |
7944 |
386.06 |
| Dec 30 2015 |
10053 |
368.89 |
| Dec 23 2015 |
6974 |
369.61 |
| Dec 23 2015 |
4914 |
367.63 |
| Dec 23 2015 |
7944 |
386.06 |
| Dec 23 2015 |
10053 |
368.89 |
| Dec 16 2015 |
4914 |
367.63 |
| Dec 16 2015 |
6974 |
369.61 |
| Dec 16 2015 |
7944 |
386.06 |
| Dec 16 2015 |
10053 |
368.89 |
| Dec 09 2015 |
4914 |
367.63 |
| Dec 09 2015 |
6982 |
369.61 |
| Dec 09 2015 |
7944 |
386.06 |
| Dec 09 2015 |
10055 |
368.89 |
| Dec 02 2015 |
6983 |
369.61 |
| Dec 02 2015 |
4914 |
367.63 |
| Dec 02 2015 |
7945 |
386.06 |
| Dec 02 2015 |
10056 |
368.89 |
| Nov 25 2015 |
7945 |
386.06 |
| Nov 25 2015 |
6983 |
369.61 |
| Nov 25 2015 |
4914 |
367.63 |
| Nov 25 2015 |
10057 |
368.89 |
| Nov 18 2015 |
4914 |
367.63 |
| Nov 18 2015 |
6983 |
369.61 |
| Nov 18 2015 |
7945 |
386.06 |
| Nov 18 2015 |
10057 |
368.89 |
| Nov 11 2015 |
4914 |
367.63 |
| Nov 11 2015 |
6983 |
369.61 |
| Nov 11 2015 |
7940 |
386.06 |
| Nov 11 2015 |
10059 |
368.89 |
| Nov 04 2015 |
7940 |
386.06 |
| Nov 04 2015 |
4914 |
367.63 |
| Nov 04 2015 |
6983 |
369.61 |
| Nov 04 2015 |
10059 |
368.89 |
| Oct 28 2015 |
6973 |
369.61 |
| Oct 28 2015 |
4904 |
367.63 |
| Oct 28 2015 |
7941 |
386.06 |
| Oct 28 2015 |
10044 |
368.89 |
| Oct 21 2015 |
7919 |
386.06 |
| Oct 21 2015 |
4893 |
367.63 |
| Oct 21 2015 |
6982 |
369.61 |
| Oct 21 2015 |
10049 |
368.89 |
| Oct 14 2015 |
7925 |
386.06 |
| Oct 14 2015 |
6984 |
369.61 |
| Oct 14 2015 |
4893 |
367.63 |
| Oct 14 2015 |
10052 |
368.89 |
| Oct 07 2015 |
6972 |
369.61 |
| Oct 07 2015 |
4893 |
367.63 |
| Oct 07 2015 |
7934 |
386.06 |
| Oct 07 2015 |
10053 |
368.89 |
| Sep 30 2015 |
6977 |
369.61 |
| Sep 30 2015 |
4903 |
367.63 |
| Sep 30 2015 |
7938 |
386.06 |
| Sep 30 2015 |
10067 |
368.89 |
| Sep 23 2015 |
4922 |
367.63 |
| Sep 23 2015 |
6976 |
369.61 |
| Sep 23 2015 |
7988 |
386.06 |
| Sep 23 2015 |
10102 |
368.89 |
| Sep 16 2015 |
7921 |
386.06 |
| Sep 16 2015 |
6984 |
369.61 |
| Sep 16 2015 |
4912 |
367.63 |
| Sep 16 2015 |
10088 |
368.89 |
| Sep 09 2015 |
4906 |
367.63 |
| Sep 09 2015 |
7018 |
369.61 |
| Sep 09 2015 |
7897 |
386.06 |
| Sep 09 2015 |
10108 |
368.89 |
| Sep 02 2015 |
4839 |
367.63 |
| Sep 02 2015 |
6962 |
369.61 |
| Sep 02 2015 |
7964 |
386.06 |
| Sep 02 2015 |
10056 |
368.89 |
| Aug 26 2015 |
8075 |
386.06 |
| Aug 26 2015 |
7102 |
369.61 |
| Aug 26 2015 |
4982 |
367.63 |
| Aug 26 2015 |
10183 |
368.89 |
| Aug 19 2015 |
7100 |
369.61 |
| Aug 19 2015 |
4941 |
367.63 |
| Aug 19 2015 |
8261 |
386.06 |
| Aug 19 2015 |
10362 |
368.89 |
| Aug 12 2015 |
7161 |
369.61 |
| Aug 12 2015 |
4974 |
367.63 |
| Aug 12 2015 |
8269 |
386.06 |
| Aug 12 2015 |
10381 |
368.89 |
| Aug 05 2015 |
7149 |
369.61 |
| Aug 05 2015 |
4990 |
367.63 |
| Aug 05 2015 |
8357 |
386.06 |
| Aug 05 2015 |
10423 |
368.89 |
| Jul 29 2015 |
8389 |
386.06 |
| Jul 29 2015 |
7263 |
369.61 |
| Jul 29 2015 |
4939 |
367.63 |
| Jul 29 2015 |
10569 |
368.89 |
| Jul 22 2015 |
7586 |
373.29 |
| Jul 22 2015 |
4943 |
367.63 |
| Jul 22 2015 |
8375 |
386.06 |
| Jul 22 2015 |
10736 |
370.56 |
| Jul 15 2015 |
8155 |
377.79 |
| Jul 15 2015 |
5068 |
367.63 |
| Jul 15 2015 |
8569 |
386.06 |
| Jul 15 2015 |
10146 |
364.71 |
| Jul 08 2015 |
5130 |
367.63 |
| Jul 08 2015 |
8196 |
377.79 |
| Jul 08 2015 |
8620 |
386.06 |
| Jul 08 2015 |
10292 |
364.71 |
| Jul 01 2015 |
8265 |
377.79 |
| Jul 01 2015 |
5178 |
367.63 |
| Jul 01 2015 |
8672 |
386.06 |
| Jul 01 2015 |
10361 |
364.71 |
| Jun 24 2015 |
5166 |
367.63 |
| Jun 24 2015 |
8328 |
377.79 |
| Jun 24 2015 |
8671 |
386.06 |
| Jun 24 2015 |
10430 |
364.71 |
| Jun 17 2015 |
5176 |
367.63 |
| Jun 17 2015 |
8383 |
377.79 |
| Jun 17 2015 |
8667 |
386.06 |
| Jun 17 2015 |
10527 |
364.71 |
| Jun 10 2015 |
8706 |
386.06 |
| Jun 10 2015 |
5170 |
367.63 |
| Jun 10 2015 |
8410 |
377.79 |
| Jun 10 2015 |
10469 |
364.71 |
| Jun 03 2015 |
10029 |
394.14 |
| Jun 03 2015 |
8863 |
386.06 |
| Jun 03 2015 |
10663 |
364.9 |
| May 27 2015 |
10020 |
394.14 |
| May 27 2015 |
8797 |
386.1 |
| May 27 2015 |
10599 |
364.9 |
| May 20 2015 |
8878 |
386.1 |
| May 20 2015 |
10075 |
394.14 |
| May 20 2015 |
10663 |
364.9 |
| May 13 2015 |
13015 |
423.14 |
| May 13 2015 |
8943 |
386.1 |
| May 13 2015 |
11412 |
370.4 |
| May 06 2015 |
9885 |
395.59 |
| May 06 2015 |
15567 |
452.46 |
| May 06 2015 |
12421 |
380.12 |
| Apr 29 2015 |
17441 |
470.61 |
| Apr 29 2015 |
10010 |
395.59 |
| Apr 29 2015 |
13130 |
384.37 |
| Apr 22 2015 |
10064 |
395.59 |
| Apr 22 2015 |
17524 |
470.61 |
| Apr 22 2015 |
13214 |
384.37 |
| Apr 15 2015 |
20853 |
509.98 |
| Apr 15 2015 |
10096 |
396.85 |
| Apr 15 2015 |
14943 |
396.85 |
| Apr 08 2015 |
11313 |
408.23 |
| Apr 08 2015 |
21131 |
509.98 |
| Apr 08 2015 |
16627 |
408.23 |
| Apr 01 2015 |
21333 |
509.98 |
| Apr 01 2015 |
11857 |
411.87 |
| Apr 01 2015 |
17483 |
411.87 |
| Mar 25 2015 |
21105 |
509.98 |
| Mar 25 2015 |
12646 |
422.68 |
| Mar 25 2015 |
20407 |
435.35 |
| Mar 18 2015 |
20598 |
509.98 |
| Mar 18 2015 |
13255 |
431.8 |
| Mar 18 2015 |
25888 |
478.71 |
| Mar 11 2015 |
13554 |
431.8 |
| Mar 11 2015 |
20807 |
509.98 |
| Mar 11 2015 |
26605 |
478.71 |
| Mar 04 2015 |
21116 |
509.98 |
| Mar 04 2015 |
13761 |
431.8 |
| Mar 04 2015 |
26919 |
478.71 |
| Feb 25 2015 |
13798 |
431.8 |
| Feb 25 2015 |
20961 |
509.98 |
| Feb 25 2015 |
26904 |
478.71 |
| Feb 18 2015 |
13891 |
431.8 |
| Feb 18 2015 |
21060 |
509.98 |
| Feb 18 2015 |
26979 |
478.71 |
| Feb 11 2015 |
13901 |
431.8 |
| Feb 11 2015 |
21164 |
509.98 |
| Feb 11 2015 |
26997 |
478.71 |
| Feb 04 2015 |
21147 |
509.98 |
| Feb 04 2015 |
13943 |
431.8 |
| Feb 04 2015 |
27024 |
478.71 |
| Jan 28 2015 |
21184 |
509.98 |
| Jan 28 2015 |
13900 |
431.8 |
| Jan 28 2015 |
27024 |
478.71 |
| Jan 21 2015 |
21170 |
509.98 |
| Jan 21 2015 |
13913 |
431.8 |
| Jan 21 2015 |
27050 |
478.71 |
| Jan 14 2015 |
13934 |
431.8 |
| Jan 14 2015 |
21159 |
509.98 |
| Jan 14 2015 |
27049 |
478.71 |
| Jan 07 2015 |
13934 |
431.8 |
| Jan 07 2015 |
21137 |
509.98 |
| Jan 07 2015 |
27022 |
478.71 |
| Dec 31 2014 |
21139 |
509.98 |
| Dec 31 2014 |
13934 |
431.8 |
| Dec 31 2014 |
27035 |
478.71 |
| Dec 24 2014 |
13934 |
431.8 |
| Dec 24 2014 |
21139 |
509.98 |
| Dec 24 2014 |
27035 |
478.71 |
| Dec 17 2014 |
21121 |
509.98 |
| Dec 17 2014 |
13934 |
431.8 |
| Dec 17 2014 |
27025 |
478.71 |
| Dec 10 2014 |
21122 |
509.98 |
| Dec 10 2014 |
13934 |
431.8 |
| Dec 10 2014 |
27026 |
478.71 |
| Dec 03 2014 |
21122 |
509.98 |
| Dec 03 2014 |
13934 |
431.8 |
| Dec 03 2014 |
27026 |
478.71 |
| Nov 26 2014 |
13934 |
431.8 |
| Nov 26 2014 |
21122 |
509.98 |
| Nov 26 2014 |
27026 |
478.71 |
| Nov 19 2014 |
21122 |
509.98 |
| Nov 19 2014 |
13934 |
431.8 |
| Nov 19 2014 |
27025 |
478.71 |
| Nov 12 2014 |
21123 |
509.98 |
| Nov 12 2014 |
13934 |
431.8 |
| Nov 12 2014 |
27025 |
478.71 |
| Nov 05 2014 |
13934 |
431.8 |
| Nov 05 2014 |
21123 |
509.98 |
| Nov 05 2014 |
27026 |
478.71 |
| Oct 29 2014 |
13930 |
431.8 |
| Oct 29 2014 |
21123 |
509.98 |
| Oct 29 2014 |
27022 |
478.71 |
| Oct 22 2014 |
21040 |
509.98 |
| Oct 22 2014 |
13913 |
431.8 |
| Oct 22 2014 |
27022 |
478.71 |
| Oct 15 2014 |
13845 |
431.8 |
| Oct 15 2014 |
21020 |
509.98 |
| Oct 15 2014 |
26932 |
478.71 |
| Oct 08 2014 |
13849 |
431.8 |
| Oct 08 2014 |
20982 |
509.98 |
| Oct 08 2014 |
26919 |
478.71 |
| Oct 01 2014 |
21028 |
509.98 |
| Oct 01 2014 |
13857 |
431.8 |
| Oct 01 2014 |
26967 |
478.71 |
| Sep 24 2014 |
20902 |
509.98 |
| Sep 24 2014 |
13943 |
431.8 |
| Sep 24 2014 |
26964 |
478.71 |
| Sep 17 2014 |
13847 |
431.8 |
| Sep 17 2014 |
20950 |
509.98 |
| Sep 17 2014 |
26895 |
478.71 |
| Sep 10 2014 |
20772 |
509.98 |
| Sep 10 2014 |
13860 |
431.8 |
| Sep 10 2014 |
26921 |
478.71 |
| Sep 03 2014 |
21574 |
521.97 |
| Sep 03 2014 |
13886 |
431.8 |
| Sep 03 2014 |
26754 |
476.88 |
| Aug 27 2014 |
21726 |
521.97 |
| Aug 27 2014 |
16334 |
454.98 |
| Aug 27 2014 |
29816 |
499.64 |
| Aug 20 2014 |
16349 |
454.98 |
| Aug 20 2014 |
21615 |
521.97 |
| Aug 20 2014 |
29846 |
499.64 |
| Aug 13 2014 |
21754 |
521.97 |
| Aug 13 2014 |
32632 |
521.97 |
| Aug 06 2014 |
21841 |
521.97 |
| Aug 06 2014 |
32793 |
521.97 |
| Jul 30 2014 |
22822 |
536.53 |
| Jul 30 2014 |
34580 |
536.53 |
| Jul 23 2014 |
22550 |
536.53 |
| Jul 23 2014 |
34285 |
536.53 |
| Jul 16 2014 |
22527 |
536.53 |
| Jul 16 2014 |
34248 |
536.53 |
