| Jun 06 2026 |
4419 |
278.87 |
| Jun 02 2026 |
4405 |
278.87 |
| May 26 2026 |
5055 |
278.87 |
| May 19 2026 |
5149 |
278.87 |
| May 12 2026 |
4926 |
278.87 |
| May 05 2026 |
4920 |
278.87 |
| Apr 28 2026 |
4961 |
278.87 |
| Apr 21 2026 |
5398 |
278.87 |
| Apr 14 2026 |
5430 |
278.87 |
| Apr 07 2026 |
6208 |
278.87 |
| Mar 31 2026 |
6153 |
278.87 |
| Mar 24 2026 |
6141 |
278.87 |
| Mar 17 2026 |
6137 |
278.87 |
| Mar 10 2026 |
6170 |
278.87 |
| Mar 03 2026 |
6185 |
278.87 |
| Feb 24 2026 |
6298 |
278.87 |
| Feb 17 2026 |
6312 |
278.87 |
| Feb 10 2026 |
6312 |
278.87 |
| Feb 03 2026 |
6312 |
278.87 |
| Jan 27 2026 |
6304 |
278.87 |
| Jan 20 2026 |
6304 |
278.87 |
| Jan 13 2026 |
6304 |
278.87 |
| Jan 06 2026 |
6304 |
278.87 |
| Dec 30 2025 |
6304 |
278.87 |
| Dec 23 2025 |
6304 |
278.87 |
| Dec 16 2025 |
6304 |
278.87 |
| Dec 09 2025 |
6129 |
278.87 |
| Dec 02 2025 |
6085 |
278.87 |
| Nov 25 2025 |
5987 |
278.87 |
| Nov 18 2025 |
5986 |
278.87 |
| Nov 11 2025 |
5648 |
278.87 |
| Nov 04 2025 |
5654 |
278.87 |
| Oct 28 2025 |
5816 |
278.87 |
| Oct 21 2025 |
5816 |
278.87 |
| Oct 14 2025 |
5923 |
278.87 |
| Oct 07 2025 |
5980 |
278.87 |
| Sep 30 2025 |
6016 |
278.87 |
| Sep 23 2025 |
6038 |
278.87 |
| Sep 16 2025 |
5983 |
278.87 |
| Sep 09 2025 |
6112 |
278.87 |
| Sep 02 2025 |
4858 |
278.87 |
| Aug 26 2025 |
4849 |
278.87 |
| Aug 19 2025 |
4896 |
278.87 |
| Aug 12 2025 |
5088 |
278.87 |
| Aug 05 2025 |
5398 |
278.87 |
| Jul 29 2025 |
5441 |
278.87 |
| Jul 07 2017 |
10405 |
434.19 |
| Jul 07 2017 |
14869 |
434.19 |
| Jun 30 2017 |
10477 |
434.19 |
| Jun 30 2017 |
14925 |
434.19 |
| Jun 23 2017 |
11527 |
434.19 |
| Jun 23 2017 |
15041 |
434.19 |
| Jun 16 2017 |
11598 |
434.19 |
| Jun 16 2017 |
15045 |
434.19 |
| Jun 09 2017 |
11672 |
434.19 |
| Jun 09 2017 |
14909 |
434.19 |
| Jun 02 2017 |
11685 |
434.19 |
| Jun 02 2017 |
15171 |
434.19 |
| May 26 2017 |
11836 |
434.19 |
| May 26 2017 |
15252 |
434.19 |
| May 19 2017 |
11853 |
434.19 |
| May 19 2017 |
15424 |
434.19 |
| May 12 2017 |
12017 |
434.19 |
| May 12 2017 |
15497 |
434.19 |
| May 05 2017 |
12028 |
434.19 |
| May 05 2017 |
15483 |
434.19 |
| Apr 28 2017 |
11824 |
434.19 |
| Apr 28 2017 |
15285 |
434.19 |
| Apr 21 2017 |
11876 |
432.83 |
| Apr 21 2017 |
15279 |
432.83 |
| Apr 14 2017 |
11950 |
432.83 |
| Apr 14 2017 |
15307 |
432.83 |
| Apr 07 2017 |
12050 |
432.83 |
| Apr 07 2017 |
15065 |
432.83 |
| Mar 31 2017 |
12346 |
432.83 |
| Mar 31 2017 |
15299 |
432.83 |
| Mar 24 2017 |
12209 |
432.83 |
| Mar 24 2017 |
15089 |
432.83 |
| Mar 17 2017 |
12317 |
432.83 |
| Mar 17 2017 |
15214 |
432.83 |
| Mar 10 2017 |
12467 |
432.83 |
| Mar 10 2017 |
15308 |
432.83 |
| Mar 03 2017 |
12387 |
432.83 |
| Mar 03 2017 |
15247 |
432.83 |
| Feb 24 2017 |
12330 |
432.83 |
| Feb 24 2017 |
15264 |
432.83 |
| Feb 17 2017 |
12165 |
432.83 |
| Feb 17 2017 |
15322 |
432.83 |
| Feb 10 2017 |
12210 |
432.83 |
| Feb 10 2017 |
15424 |
432.83 |
| Feb 03 2017 |
12208 |
432.83 |
| Feb 03 2017 |
15396 |
432.83 |
| Jan 27 2017 |
12230 |
432.83 |
| Jan 27 2017 |
15402 |
432.83 |
| Jan 20 2017 |
12202 |
432.83 |
| Jan 20 2017 |
15351 |
432.83 |
| Jan 13 2017 |
12211 |
432.83 |
| Jan 13 2017 |
15338 |
432.83 |
| Jan 06 2017 |
12219 |
432.83 |
| Jan 06 2017 |
15343 |
432.83 |
| Dec 30 2016 |
12222 |
432.83 |
| Dec 30 2016 |
15345 |
432.83 |
| Dec 23 2016 |
12222 |
432.83 |
| Dec 23 2016 |
15345 |
432.83 |
| Dec 16 2016 |
12219 |
432.83 |
| Dec 16 2016 |
15341 |
432.83 |
| Dec 09 2016 |
12223 |
432.83 |
| Dec 09 2016 |
15342 |
432.83 |
| Dec 02 2016 |
12223 |
432.83 |
| Dec 02 2016 |
15343 |
432.83 |
| Nov 25 2016 |
12219 |
432.83 |
| Nov 25 2016 |
15339 |
432.83 |
| Nov 18 2016 |
12219 |
432.83 |
| Nov 18 2016 |
15339 |
432.83 |
| Nov 11 2016 |
12219 |
432.83 |
| Nov 11 2016 |
15337 |
432.83 |
| Nov 04 2016 |
12219 |
432.83 |
| Nov 04 2016 |
15337 |
432.83 |
| Oct 28 2016 |
12220 |
432.83 |
| Oct 28 2016 |
15357 |
432.83 |
| Oct 21 2016 |
12222 |
432.83 |
| Oct 21 2016 |
15366 |
432.83 |
| Oct 14 2016 |
12188 |
432.83 |
| Oct 14 2016 |
15366 |
432.83 |
| Oct 07 2016 |
12204 |
432.83 |
| Oct 07 2016 |
15375 |
432.83 |
| Sep 30 2016 |
12228 |
432.83 |
| Sep 30 2016 |
15387 |
432.83 |
| Sep 23 2016 |
12230 |
432.83 |
| Sep 23 2016 |
15280 |
432.83 |
| Sep 16 2016 |
12289 |
432.83 |
| Sep 16 2016 |
15301 |
432.83 |
| Sep 09 2016 |
12371 |
432.83 |
| Sep 09 2016 |
15379 |
432.83 |
| Sep 02 2016 |
12532 |
432.83 |
| Sep 02 2016 |
15535 |
432.83 |
| Aug 26 2016 |
12581 |
432.83 |
| Aug 26 2016 |
15304 |
432.83 |
| Aug 19 2016 |
12623 |
432.83 |
| Aug 19 2016 |
15334 |
432.83 |
| Aug 12 2016 |
12772 |
432.83 |
| Aug 12 2016 |
16772 |
432.83 |
| Aug 05 2016 |
12754 |
432.83 |
| Aug 05 2016 |
16894 |
432.83 |
| Jul 29 2016 |
12766 |
432.83 |
| Jul 29 2016 |
17008 |
432.83 |
| Jul 22 2016 |
12960 |
432.83 |
| Jul 22 2016 |
17190 |
432.83 |
| Jun 22 2016 |
13129 |
431.47 |
| Jun 22 2016 |
18019 |
431.47 |
| Jun 15 2016 |
13210 |
431.47 |
| Jun 15 2016 |
18225 |
431.47 |
| Jun 08 2016 |
13311 |
431.47 |
| Jun 08 2016 |
18275 |
431.47 |
| Jun 01 2016 |
13373 |
431.47 |
| Jun 01 2016 |
18569 |
431.47 |
| May 25 2016 |
13346 |
431.47 |
| May 25 2016 |
18447 |
431.47 |
| May 18 2016 |
13458 |
431.47 |
| May 18 2016 |
18581 |
431.47 |
| May 11 2016 |
11175 |
411.31 |
| May 11 2016 |
15471 |
411.31 |
| May 04 2016 |
11106 |
411.31 |
| May 04 2016 |
15440 |
411.31 |
| Apr 27 2016 |
11360 |
411.31 |
| Apr 27 2016 |
15714 |
411.31 |
| Apr 20 2016 |
12548 |
422.44 |
| Apr 20 2016 |
17374 |
422.44 |
| Apr 13 2016 |
10071 |
399.65 |
| Apr 13 2016 |
13974 |
399.65 |
| Apr 06 2016 |
7160 |
380.9 |
| Apr 06 2016 |
10083 |
399.65 |
| Apr 06 2016 |
13401 |
394.96 |
| Mar 30 2016 |
7084 |
380.9 |
| Mar 30 2016 |
9974 |
399.65 |
| Mar 30 2016 |
13304 |
394.96 |
| Mar 23 2016 |
9998 |
399.65 |
| Mar 23 2016 |
7260 |
380.9 |
| Mar 23 2016 |
13463 |
394.96 |
| Mar 16 2016 |
9880 |
399.65 |
| Mar 16 2016 |
8814 |
395.62 |
| Mar 16 2016 |
13808 |
398.04 |
| Mar 09 2016 |
9858 |
399.65 |
| Mar 09 2016 |
8828 |
395.62 |
| Mar 09 2016 |
13861 |
398.04 |
| Mar 02 2016 |
8730 |
395.62 |
| Mar 02 2016 |
9817 |
399.65 |
| Mar 02 2016 |
13782 |
398.04 |
| Feb 24 2016 |
9784 |
399.65 |
| Feb 24 2016 |
8764 |
395.62 |
| Feb 24 2016 |
13779 |
398.04 |
| Feb 17 2016 |
9831 |
399.65 |
| Feb 17 2016 |
8881 |
395.62 |
| Feb 17 2016 |
13923 |
398.04 |
| Feb 10 2016 |
8885 |
395.62 |
| Feb 10 2016 |
9858 |
399.65 |
| Feb 10 2016 |
13931 |
398.04 |
| Feb 03 2016 |
9861 |
399.65 |
| Feb 03 2016 |
8926 |
395.62 |
| Feb 03 2016 |
13957 |
398.04 |
| Jan 27 2016 |
9847 |
399.65 |
| Jan 27 2016 |
8947 |
395.62 |
| Jan 27 2016 |
13961 |
398.04 |
| Jan 20 2016 |
9870 |
399.65 |
| Jan 20 2016 |
8947 |
395.62 |
| Jan 20 2016 |
13972 |
398.04 |
| Jan 13 2016 |
8946 |
395.62 |
| Jan 13 2016 |
9883 |
399.65 |
| Jan 13 2016 |
13991 |
398.04 |
| Jan 06 2016 |
9893 |
399.65 |
| Jan 06 2016 |
8946 |
395.62 |
| Jan 06 2016 |
14002 |
398.04 |
| Dec 30 2015 |
9892 |
399.65 |
| Dec 30 2015 |
8946 |
395.62 |
| Dec 30 2015 |
13995 |
398.04 |
| Dec 23 2015 |
9891 |
399.65 |
| Dec 23 2015 |
8946 |
395.62 |
| Dec 23 2015 |
13995 |
398.04 |
| Dec 16 2015 |
9891 |
399.65 |
| Dec 16 2015 |
8946 |
395.62 |
| Dec 16 2015 |
13995 |
398.04 |
| Dec 09 2015 |
9902 |
399.65 |
| Dec 09 2015 |
8946 |
395.62 |
| Dec 09 2015 |
14000 |
398.04 |
| Dec 02 2015 |
9903 |
399.65 |
| Dec 02 2015 |
8947 |
395.62 |
| Dec 02 2015 |
14001 |
398.04 |
| Nov 25 2015 |
8947 |
395.62 |
| Nov 25 2015 |
9903 |
399.65 |
| Nov 25 2015 |
14002 |
398.04 |
| Nov 18 2015 |
9903 |
399.65 |
| Nov 18 2015 |
8947 |
395.62 |
| Nov 18 2015 |
14002 |
398.04 |
| Nov 11 2015 |
9903 |
399.65 |
| Nov 11 2015 |
8938 |
395.62 |
| Nov 11 2015 |
13997 |
398.04 |
| Nov 04 2015 |
8938 |
395.62 |
| Nov 04 2015 |
9903 |
399.65 |
| Nov 04 2015 |
13997 |
398.04 |
| Oct 28 2015 |
9887 |
399.65 |
| Oct 28 2015 |
8939 |
395.62 |
| Oct 28 2015 |
13982 |
398.04 |
| Oct 21 2015 |
8906 |
395.62 |
| Oct 21 2015 |
9901 |
399.65 |
| Oct 21 2015 |
13977 |
398.04 |
| Oct 14 2015 |
8910 |
395.62 |
| Oct 14 2015 |
9910 |
399.65 |
| Oct 14 2015 |
13983 |
398.04 |
| Oct 07 2015 |
9894 |
399.65 |
| Oct 07 2015 |
8921 |
395.62 |
| Oct 07 2015 |
13988 |
398.04 |
| Sep 30 2015 |
9896 |
399.65 |
| Sep 30 2015 |
8929 |
395.62 |
| Sep 30 2015 |
14005 |
398.04 |
| Sep 23 2015 |
9898 |
399.65 |
| Sep 23 2015 |
8980 |
395.62 |
| Sep 23 2015 |
14047 |
398.04 |
| Sep 16 2015 |
8891 |
395.62 |
| Sep 16 2015 |
9892 |
399.65 |
| Sep 16 2015 |
13996 |
398.04 |
| Sep 09 2015 |
9913 |
399.65 |
| Sep 09 2015 |
8853 |
395.62 |
| Sep 09 2015 |
13959 |
398.04 |
| Sep 02 2015 |
9823 |
399.65 |
| Sep 02 2015 |
8918 |
395.62 |
| Sep 02 2015 |
13949 |
398.04 |
| Aug 26 2015 |
9045 |
395.62 |
| Aug 26 2015 |
10012 |
399.65 |
| Aug 26 2015 |
14115 |
398.04 |
| Aug 19 2015 |
10440 |
403.61 |
| Aug 19 2015 |
9233 |
395.62 |
| Aug 19 2015 |
13145 |
390.39 |
| Aug 12 2015 |
10528 |
403.61 |
| Aug 12 2015 |
9245 |
395.62 |
| Aug 12 2015 |
13218 |
390.39 |
| Aug 05 2015 |
10498 |
403.61 |
| Aug 05 2015 |
9335 |
395.62 |
| Aug 05 2015 |
13230 |
390.39 |
| Jul 29 2015 |
9365 |
395.62 |
| Jul 29 2015 |
10209 |
399.61 |
| Jul 29 2015 |
12486 |
384.02 |
| Jul 22 2015 |
10178 |
399.61 |
| Jul 22 2015 |
9363 |
395.62 |
| Jul 22 2015 |
12501 |
384.02 |
| Jul 15 2015 |
10269 |
399.61 |
| Jul 15 2015 |
9579 |
395.62 |
| Jul 15 2015 |
12634 |
384.02 |
| Jul 08 2015 |
10300 |
399.61 |
| Jul 08 2015 |
10151 |
400.78 |
| Jul 08 2015 |
13070 |
386.08 |
| Jul 01 2015 |
10372 |
399.61 |
| Jul 01 2015 |
10207 |
400.78 |
| Jul 01 2015 |
13159 |
386.08 |
| Jun 24 2015 |
10426 |
399.61 |
| Jun 24 2015 |
10228 |
400.78 |
| Jun 24 2015 |
13218 |
386.08 |
| Jun 17 2015 |
10493 |
399.61 |
| Jun 17 2015 |
10253 |
400.78 |
| Jun 17 2015 |
13291 |
386.08 |
| Jun 10 2015 |
10309 |
400.78 |
| Jun 10 2015 |
10536 |
399.61 |
| Jun 10 2015 |
13252 |
386.08 |
| Jun 03 2015 |
10579 |
399.61 |
| Jun 03 2015 |
9010 |
387.48 |
| Jun 03 2015 |
12066 |
376.19 |
| May 27 2015 |
10569 |
399.61 |
| May 27 2015 |
8927 |
387.48 |
| May 27 2015 |
11985 |
376.19 |
| May 20 2015 |
9008 |
387.48 |
| May 20 2015 |
10617 |
399.61 |
| May 20 2015 |
12064 |
376.19 |
| May 13 2015 |
9184 |
384.95 |
| May 13 2015 |
9086 |
387.48 |
| May 13 2015 |
11863 |
374.03 |
| May 06 2015 |
8995 |
387.48 |
| May 06 2015 |
8917 |
384.95 |
| May 06 2015 |
11621 |
374.03 |
| Apr 29 2015 |
8839 |
382.86 |
| Apr 29 2015 |
8891 |
385.61 |
| Apr 29 2015 |
11747 |
374.03 |
| Apr 22 2015 |
8950 |
385.61 |
| Apr 22 2015 |
7993 |
373.19 |
| Apr 22 2015 |
10999 |
367.5 |
| Apr 15 2015 |
8359 |
377.24 |
| Apr 15 2015 |
8922 |
385.61 |
| Apr 15 2015 |
11517 |
371.55 |
| Apr 08 2015 |
8922 |
385.61 |
| Apr 08 2015 |
8239 |
374.58 |
| Apr 08 2015 |
11384 |
370.04 |
| Apr 01 2015 |
8317 |
374.58 |
| Apr 01 2015 |
9010 |
385.61 |
| Apr 01 2015 |
11569 |
370.04 |
| Mar 25 2015 |
8232 |
374.58 |
| Mar 25 2015 |
8645 |
385.61 |
| Mar 25 2015 |
11236 |
370.04 |
| Mar 18 2015 |
8164 |
374.58 |
| Mar 18 2015 |
6165 |
360.89 |
| Mar 18 2015 |
11060 |
370.04 |
| Mar 11 2015 |
5645 |
352.71 |
| Mar 11 2015 |
8240 |
374.58 |
| Mar 11 2015 |
11443 |
370.04 |
| Mar 04 2015 |
8366 |
374.58 |
| Mar 04 2015 |
5746 |
352.71 |
| Mar 04 2015 |
11549 |
370.04 |
| Feb 25 2015 |
5781 |
352.71 |
| Feb 25 2015 |
8325 |
374.58 |
| Feb 25 2015 |
11567 |
370.04 |
| Feb 18 2015 |
5870 |
352.71 |
| Feb 18 2015 |
8373 |
374.58 |
| Feb 18 2015 |
11634 |
370.04 |
| Feb 11 2015 |
5898 |
352.71 |
| Feb 11 2015 |
8394 |
374.58 |
| Feb 11 2015 |
11650 |
370.04 |
| Feb 04 2015 |
8380 |
374.58 |
| Feb 04 2015 |
5917 |
352.71 |
| Feb 04 2015 |
11660 |
370.04 |
| Jan 28 2015 |
8403 |
374.58 |
| Jan 28 2015 |
5922 |
352.71 |
| Jan 28 2015 |
11677 |
370.04 |
| Jan 21 2015 |
8423 |
374.58 |
| Jan 21 2015 |
5935 |
352.71 |
| Jan 21 2015 |
11692 |
370.04 |
| Jan 14 2015 |
5946 |
352.71 |
| Jan 14 2015 |
8433 |
374.58 |
| Jan 14 2015 |
11712 |
370.04 |
| Jan 07 2015 |
5946 |
352.71 |
| Jan 07 2015 |
8411 |
374.58 |
| Jan 07 2015 |
11701 |
370.04 |
| Dec 31 2014 |
8412 |
374.58 |
| Dec 31 2014 |
5946 |
352.71 |
| Dec 31 2014 |
11703 |
370.04 |
| Dec 24 2014 |
5946 |
352.71 |
| Dec 24 2014 |
8412 |
374.58 |
| Dec 24 2014 |
11703 |
370.04 |
| Dec 17 2014 |
8404 |
374.58 |
| Dec 17 2014 |
5946 |
352.71 |
| Dec 17 2014 |
11697 |
370.04 |
| Dec 10 2014 |
8404 |
374.58 |
| Dec 10 2014 |
5946 |
352.71 |
| Dec 10 2014 |
11697 |
370.04 |
| Dec 03 2014 |
8404 |
374.58 |
| Dec 03 2014 |
5946 |
352.71 |
| Dec 03 2014 |
11697 |
370.04 |
| Nov 26 2014 |
5946 |
352.71 |
| Nov 26 2014 |
8404 |
374.58 |
| Nov 26 2014 |
11697 |
370.04 |
| Nov 19 2014 |
8404 |
374.58 |
| Nov 19 2014 |
5946 |
352.71 |
| Nov 19 2014 |
11697 |
370.04 |
| Nov 12 2014 |
8404 |
374.58 |
| Nov 12 2014 |
5946 |
352.71 |
| Nov 12 2014 |
11697 |
370.04 |
| Nov 05 2014 |
5946 |
352.71 |
| Nov 05 2014 |
8404 |
374.58 |
| Nov 05 2014 |
11697 |
370.04 |
| Oct 29 2014 |
5945 |
352.71 |
| Oct 29 2014 |
8404 |
374.58 |
| Oct 29 2014 |
11696 |
370.04 |
| Oct 22 2014 |
8384 |
374.58 |
| Oct 22 2014 |
5936 |
352.71 |
| Oct 22 2014 |
11712 |
370.04 |
| Oct 15 2014 |
5925 |
352.71 |
| Oct 15 2014 |
8378 |
374.58 |
| Oct 15 2014 |
11688 |
370.04 |
| Oct 08 2014 |
5934 |
352.71 |
| Oct 08 2014 |
8367 |
374.58 |
| Oct 08 2014 |
11681 |
370.04 |
| Oct 01 2014 |
8380 |
374.58 |
| Oct 01 2014 |
5937 |
352.71 |
| Oct 01 2014 |
11697 |
370.04 |
| Sep 24 2014 |
8370 |
374.58 |
| Sep 24 2014 |
5949 |
352.71 |
| Sep 24 2014 |
11682 |
370.04 |
| Sep 17 2014 |
5911 |
352.71 |
| Sep 17 2014 |
8422 |
374.58 |
| Sep 17 2014 |
11680 |
370.04 |
| Sep 10 2014 |
8337 |
374.58 |
| Sep 10 2014 |
5928 |
352.71 |
| Sep 10 2014 |
11691 |
370.04 |
| Sep 03 2014 |
7368 |
363.87 |
| Sep 03 2014 |
5940 |
352.71 |
| Sep 03 2014 |
11069 |
364.67 |
| Aug 27 2014 |
7443 |
363.87 |
| Aug 27 2014 |
5858 |
352.71 |
| Aug 27 2014 |
11061 |
364.67 |
| Aug 20 2014 |
5861 |
352.71 |
| Aug 20 2014 |
7423 |
363.87 |
| Aug 20 2014 |
11077 |
364.67 |
| Aug 13 2014 |
7438 |
363.87 |
| Aug 13 2014 |
5850 |
352.71 |
| Aug 13 2014 |
11129 |
364.67 |
| Aug 06 2014 |
7463 |
363.87 |
| Aug 06 2014 |
5932 |
352.71 |
| Aug 06 2014 |
11165 |
364.67 |
| Jul 30 2014 |
5944 |
352.71 |
| Jul 30 2014 |
7485 |
363.87 |
| Jul 30 2014 |
11234 |
364.67 |
| Jul 23 2014 |
7459 |
363.87 |
| Jul 23 2014 |
5949 |
352.71 |
| Jul 23 2014 |
11218 |
364.67 |
| Jul 16 2014 |
7440 |
363.87 |
| Jul 16 2014 |
6006 |
352.71 |
| Jul 16 2014 |
11189 |
364.67 |
| Jul 09 2014 |
7524 |
363.87 |
| Jul 09 2014 |
7282 |
367.52 |
| Jul 09 2014 |
11186 |
364.67 |
| Jul 02 2014 |
7603 |
363.87 |
| Jul 02 2014 |
7336 |
367.52 |
| Jul 02 2014 |
11309 |
364.67 |
| Jun 25 2014 |
7674 |
363.87 |
| Jun 25 2014 |
7412 |
367.52 |
| Jun 25 2014 |
11304 |
364.67 |
| Jun 18 2014 |
7754 |
363.87 |
| Jun 18 2014 |
7437 |
367.52 |
| Jun 18 2014 |
11364 |
364.67 |
| Jun 11 2014 |
7761 |
370.83 |
| Jun 11 2014 |
7784 |
363.87 |
| Jun 11 2014 |
11380 |
363.87 |
| Jun 04 2014 |
7949 |
363.87 |
| Jun 04 2014 |
7831 |
370.83 |
| Jun 04 2014 |
11498 |
363.87 |
| May 28 2014 |
8020 |
363.87 |
| May 28 2014 |
7871 |
370.83 |
| May 28 2014 |
11519 |
363.87 |
| May 21 2014 |
7876 |
370.83 |
| May 21 2014 |
8092 |
363.87 |
| May 21 2014 |
11554 |
363.87 |
| May 14 2014 |
7944 |
370.83 |
| May 14 2014 |
7330 |
354.67 |
| May 14 2014 |
10694 |
356.2 |
| May 07 2014 |
7167 |
353.35 |
| May 07 2014 |
7750 |
370.83 |
| May 07 2014 |
10419 |
354.87 |
| Apr 30 2014 |
8075 |
370.83 |
| Apr 30 2014 |
7568 |
354.67 |
| Apr 30 2014 |
10881 |
356.2 |
| Apr 23 2014 |
8287 |
370.83 |
| Apr 23 2014 |
7776 |
355.78 |
| Apr 23 2014 |
10522 |
352.24 |
| Apr 16 2014 |
7759 |
355.78 |
| Apr 16 2014 |
8301 |
370.83 |
| Apr 16 2014 |
10335 |
351.19 |
| Apr 09 2014 |
7695 |
354.21 |
| Apr 09 2014 |
8595 |
370.83 |
| Apr 09 2014 |
10519 |
351.19 |
| Apr 02 2014 |
10119 |
385.31 |
| Apr 02 2014 |
7796 |
354.21 |
| Apr 02 2014 |
10295 |
351.19 |
| Mar 26 2014 |
7981 |
354.21 |
| Mar 26 2014 |
9946 |
385.31 |
| Mar 26 2014 |
10383 |
351.19 |
| Mar 19 2014 |
8377 |
357.99 |
| Mar 19 2014 |
9926 |
385.31 |
| Mar 19 2014 |
10649 |
353.4 |
| Mar 12 2014 |
8416 |
357.99 |
| Mar 12 2014 |
13223 |
415.74 |
| Mar 12 2014 |
11325 |
357.99 |
| Mar 05 2014 |
13030 |
415.74 |
| Mar 05 2014 |
10196 |
377.31 |
| Mar 05 2014 |
13245 |
373.99 |
| Feb 26 2014 |
12545 |
400.65 |
| Feb 26 2014 |
12950 |
415.74 |
| Feb 26 2014 |
15722 |
392.42 |
| Feb 19 2014 |
12573 |
400.65 |
| Feb 19 2014 |
13029 |
415.74 |
| Feb 19 2014 |
15761 |
392.42 |
| Feb 12 2014 |
13013 |
415.74 |
| Feb 12 2014 |
12586 |
400.65 |
| Feb 12 2014 |
15748 |
392.42 |
| Feb 05 2014 |
12674 |
400.65 |
| Feb 05 2014 |
13034 |
415.74 |
| Feb 05 2014 |
15816 |
392.42 |
| Jan 29 2014 |
12746 |
400.65 |
| Jan 29 2014 |
12972 |
415.74 |
| Jan 29 2014 |
15831 |
392.42 |
| Jan 22 2014 |
12725 |
400.65 |
| Jan 22 2014 |
12917 |
415.74 |
| Jan 22 2014 |
15777 |
392.42 |
| Jan 15 2014 |
12759 |
400.65 |
| Jan 15 2014 |
12922 |
415.74 |
| Jan 15 2014 |
15808 |
392.42 |
| Jan 08 2014 |
12771 |
400.65 |
| Jan 08 2014 |
12848 |
415.74 |
| Jan 08 2014 |
15771 |
392.42 |
| Jan 01 2014 |
12774 |
400.65 |
| Jan 01 2014 |
12848 |
415.74 |
| Jan 01 2014 |
15771 |
392.42 |
| Dec 25 2013 |
12848 |
415.74 |
| Dec 25 2013 |
12774 |
400.65 |
| Dec 25 2013 |
15773 |
392.42 |
| Dec 18 2013 |
12774 |
400.65 |
| Dec 18 2013 |
12848 |
415.74 |
| Dec 18 2013 |
15773 |
392.42 |
| Dec 11 2013 |
12774 |
400.65 |
| Dec 11 2013 |
12849 |
415.74 |
| Dec 11 2013 |
15774 |
392.42 |
| Dec 04 2013 |
12850 |
415.74 |
| Dec 04 2013 |
12774 |
400.65 |
| Dec 04 2013 |
15775 |
392.42 |
| Nov 27 2013 |
12850 |
415.74 |
| Nov 27 2013 |
12774 |
400.65 |
| Nov 27 2013 |
15775 |
392.42 |
| Nov 20 2013 |
12774 |
400.65 |
| Nov 20 2013 |
12850 |
415.74 |
| Nov 20 2013 |
15776 |
392.42 |
| Nov 13 2013 |
12850 |
415.74 |
| Nov 13 2013 |
12774 |
400.65 |
| Nov 13 2013 |
15776 |
392.42 |
| Nov 06 2013 |
12850 |
415.74 |
| Nov 06 2013 |
12775 |
400.65 |
| Nov 06 2013 |
15776 |
392.42 |
| Oct 30 2013 |
12774 |
400.65 |
| Oct 30 2013 |
12850 |
415.74 |
| Oct 30 2013 |
15775 |
392.42 |
| Oct 23 2013 |
12776 |
400.65 |
| Oct 23 2013 |
12843 |
415.74 |
| Oct 23 2013 |
15770 |
392.42 |
| Oct 16 2013 |
12863 |
415.74 |
| Oct 16 2013 |
12749 |
400.65 |
| Oct 16 2013 |
15774 |
392.42 |
| Oct 09 2013 |
12745 |
400.65 |
| Oct 09 2013 |
12717 |
415.74 |
| Oct 09 2013 |
15695 |
392.42 |
| Oct 02 2013 |
12735 |
400.65 |
| Oct 02 2013 |
12741 |
415.74 |
| Oct 02 2013 |
15717 |
392.42 |
| Sep 25 2013 |
12657 |
400.65 |
| Sep 25 2013 |
12723 |
415.74 |
| Sep 25 2013 |
15668 |
392.42 |
| Sep 18 2013 |
12615 |
415.74 |
| Sep 18 2013 |
12618 |
400.65 |
| Sep 18 2013 |
15542 |
392.42 |
| Sep 11 2013 |
12553 |
400.65 |
| Sep 11 2013 |
12595 |
415.74 |
| Sep 11 2013 |
15450 |
392.42 |
| Sep 04 2013 |
12575 |
400.65 |
| Sep 04 2013 |
12725 |
415.74 |
| Sep 04 2013 |
15568 |
392.42 |
| Aug 28 2013 |
12682 |
415.74 |
| Aug 28 2013 |
12565 |
400.65 |
| Aug 28 2013 |
15548 |
392.42 |
| Aug 21 2013 |
12637 |
400.65 |
| Aug 21 2013 |
12759 |
415.74 |
| Aug 21 2013 |
15634 |
392.42 |
| Aug 14 2013 |
16184 |
434.32 |
| Aug 14 2013 |
12802 |
415.74 |
| Aug 14 2013 |
19008 |
418.42 |
| Aug 07 2013 |
16381 |
434.32 |
| Aug 07 2013 |
12808 |
415.74 |
| Aug 07 2013 |
19216 |
418.42 |
| Jul 31 2013 |
16005 |
429.15 |
| Jul 31 2013 |
13022 |
415.74 |
| Jul 31 2013 |
19412 |
418.42 |
| Jul 24 2013 |
16159 |
429.15 |
| Jul 24 2013 |
12929 |
415.74 |
| Jul 24 2013 |
19515 |
418.42 |
| Jul 17 2013 |
16217 |
429.15 |
| Jul 17 2013 |
13957 |
425.04 |
| Jul 17 2013 |
20084 |
421.89 |
| Jul 10 2013 |
14038 |
425.04 |
| Jul 10 2013 |
16381 |
429.15 |
| Jul 10 2013 |
20307 |
421.89 |
| Jul 03 2013 |
16503 |
429.15 |
| Jul 03 2013 |
14032 |
425.04 |
| Jul 03 2013 |
20274 |
421.89 |
| Jun 26 2013 |
15936 |
421.86 |
| Jun 26 2013 |
14016 |
425.04 |
| Jun 26 2013 |
19736 |
416.9 |
| Jun 19 2013 |
14185 |
425.04 |
| Jun 19 2013 |
16122 |
421.86 |
| Jun 19 2013 |
19704 |
416.9 |
| Jun 12 2013 |
14268 |
425.04 |
| Jun 12 2013 |
16436 |
424.16 |
| Jun 12 2013 |
19943 |
416.9 |
| Jun 05 2013 |
17389 |
434.66 |
| Jun 05 2013 |
14168 |
425.04 |
| Jun 05 2013 |
21529 |
428.6 |
| May 29 2013 |
14083 |
425.04 |
| May 29 2013 |
17412 |
434.66 |
| May 29 2013 |
21529 |
428.6 |
| May 22 2013 |
14324 |
425.04 |
| May 22 2013 |
17685 |
434.66 |
| May 22 2013 |
21930 |
428.6 |
| May 15 2013 |
17785 |
434.66 |
| May 15 2013 |
14326 |
425.04 |
| May 15 2013 |
21919 |
428.6 |
| May 08 2013 |
17689 |
434.66 |
| May 08 2013 |
14348 |
425.04 |
| May 08 2013 |
21850 |
428.6 |
| May 01 2013 |
14648 |
425.04 |
| May 01 2013 |
17799 |
434.66 |
| May 01 2013 |
22013 |
428.6 |
| Apr 24 2013 |
18676 |
442.12 |
| Apr 24 2013 |
14250 |
425.04 |
| Apr 24 2013 |
21860 |
428.49 |
| Apr 17 2013 |
18652 |
442.12 |
| Apr 17 2013 |
14312 |
425.04 |
| Apr 17 2013 |
21886 |
428.49 |
| Apr 10 2013 |
19165 |
449.32 |
| Apr 10 2013 |
14275 |
425.04 |
| Apr 10 2013 |
21879 |
428.99 |
| Apr 03 2013 |
15433 |
435.83 |
| Apr 03 2013 |
19006 |
449.32 |
| Apr 03 2013 |
23359 |
439.18 |
| Mar 27 2013 |
18989 |
449.32 |
| Mar 27 2013 |
15771 |
435.83 |
| Mar 27 2013 |
23468 |
439.18 |
| Mar 20 2013 |
20923 |
471.01 |
| Mar 20 2013 |
15699 |
435.83 |
| Mar 20 2013 |
25678 |
453.59 |
| Mar 13 2013 |
27535 |
466.51 |
| Oct 19 2012 |
20935 |
430.54 |
| Sep 23 2012 |
20770 |
430.54 |
| Aug 31 2012 |
20332 |
430.54 |
| Aug 24 2012 |
20175 |
430.54 |
| Aug 10 2012 |
19716 |
430.54 |
| Aug 03 2012 |
19467 |
430.54 |
| Jul 27 2012 |
19099 |
430.54 |
| Jul 06 2012 |
18623 |
430.54 |
| Jun 22 2012 |
17831 |
430.54 |
| Jun 15 2012 |
18242 |
430.54 |
| Jun 08 2012 |
18089 |
430.54 |
| Jun 01 2012 |
17868 |
430.54 |
| May 25 2012 |
16703 |
430.54 |
| May 18 2012 |
16903 |
430.54 |
| May 11 2012 |
16845 |
430.54 |
| May 04 2012 |
16463 |
430.54 |
| Apr 27 2012 |
16001 |
430.54 |
| Apr 13 2012 |
14857 |
430.54 |
| Apr 06 2012 |
14484 |
430.54 |
| Mar 27 2012 |
14221 |
430.54 |
| Sep 23 2011 |
6867 |
396.44 |
| Sep 23 2011 |
1873 |
513.76 |
| Sep 23 2011 |
12478 |
435.55 |
| Sep 16 2011 |
1873 |
513.76 |
| Sep 16 2011 |
6819 |
396.44 |
| Sep 16 2011 |
12447 |
435.55 |
| Sep 10 2011 |
6661 |
396.44 |
| Sep 10 2011 |
1873 |
513.76 |
| Sep 10 2011 |
12185 |
435.55 |
| Sep 02 2011 |
1873 |
513.76 |
| Sep 02 2011 |
6635 |
396.44 |
| Sep 02 2011 |
12078 |
435.55 |
| Aug 26 2011 |
1873 |
513.76 |
| Aug 26 2011 |
6634 |
396.44 |
| Aug 26 2011 |
12071 |
435.55 |
| Aug 19 2011 |
1873 |
513.76 |
| Aug 19 2011 |
6361 |
396.44 |
| Aug 19 2011 |
11257 |
435.55 |
| Aug 12 2011 |
6209 |
396.44 |
| Aug 12 2011 |
1874 |
513.76 |
| Aug 12 2011 |
11131 |
435.55 |
| Aug 05 2011 |
6135 |
396.44 |
| Aug 05 2011 |
1874 |
513.76 |
| Aug 05 2011 |
11002 |
435.55 |
| Jul 29 2011 |
6088 |
396.44 |
| Jul 29 2011 |
1874 |
513.76 |
| Jul 29 2011 |
10910 |
435.55 |
| Jul 22 2011 |
1874 |
513.76 |
| Jul 22 2011 |
5677 |
396.44 |
| Jul 22 2011 |
10428 |
435.55 |
| Jul 15 2011 |
1874 |
513.76 |
| Jul 15 2011 |
5401 |
396.44 |
| Jul 15 2011 |
9985 |
435.55 |
| Jul 08 2011 |
4851 |
396.44 |
| Jul 08 2011 |
1874 |
513.76 |
| Jul 08 2011 |
9401 |
435.55 |
| Jul 01 2011 |
2221 |
513.76 |
| Jul 01 2011 |
3531 |
396.44 |
| Jul 01 2011 |
7490 |
435.55 |
| Jun 17 2011 |
3273 |
396.44 |
| Jun 17 2011 |
2221 |
513.76 |
| Jun 17 2011 |
7228 |
435.55 |
| Jun 10 2011 |
2221 |
513.76 |
| Jun 10 2011 |
3529 |
396.44 |
| Jun 10 2011 |
7339 |
435.55 |
| Jun 03 2011 |
3273 |
396.44 |
| Jun 03 2011 |
2221 |
513.76 |
| Jun 03 2011 |
6907 |
435.55 |
| May 29 2011 |
2413 |
513.76 |
| May 29 2011 |
3204 |
396.44 |
| May 29 2011 |
6951 |
435.55 |
| May 06 2011 |
2629 |
513.76 |
| May 06 2011 |
2972 |
396.44 |
| May 06 2011 |
6982 |
435.55 |
| Apr 22 2011 |
2577 |
513.76 |
| Apr 22 2011 |
3412 |
402.89 |
| Apr 22 2011 |
7207 |
430.61 |
| Apr 01 2011 |
4122 |
402.89 |
| Apr 01 2011 |
6159 |
402.89 |
| Oct 15 2010 |
9657 |
548.78 |
| Oct 15 2010 |
10056 |
553.1 |
| Oct 15 2010 |
15195 |
568.37 |
| Aug 15 2010 |
9336 |
548.78 |
| Aug 15 2010 |
9553 |
553.1 |
| Aug 15 2010 |
14711 |
568.37 |
| Aug 01 2010 |
9324 |
553.1 |
| Aug 01 2010 |
8611 |
548.78 |
| Aug 01 2010 |
14044 |
568.37 |
| Jul 15 2010 |
8616 |
553.1 |
| Jul 15 2010 |
8263 |
548.78 |
| Jul 15 2010 |
13271 |
568.37 |
| Jul 01 2010 |
8473 |
548.78 |
| Jul 01 2010 |
8938 |
553.1 |
| Jul 01 2010 |
13845 |
568.37 |
| Jun 15 2010 |
8592 |
553.1 |
| Jun 15 2010 |
8166 |
558.48 |
| Jun 15 2010 |
13360 |
574.8 |
| Jun 01 2010 |
7224 |
558.48 |
| Jun 01 2010 |
7896 |
553.1 |
| Jun 01 2010 |
12481 |
574.8 |
| May 27 2010 |
6559 |
558.48 |
| May 27 2010 |
7245 |
553.1 |
| May 27 2010 |
11657 |
574.8 |
| May 15 2010 |
7303 |
553.1 |
| May 15 2010 |
6703 |
558.48 |
| May 15 2010 |
11787 |
574.8 |
| Apr 30 2010 |
6128 |
558.48 |
| Apr 30 2010 |
11261 |
574.8 |
| Apr 15 2010 |
6728 |
553.1 |
| Apr 15 2010 |
5384 |
560.89 |
| Apr 15 2010 |
10561 |
563.23 |
| Apr 02 2010 |
4521 |
535.71 |
| Apr 02 2010 |
5328 |
527.68 |
| Apr 02 2010 |
8841 |
544.36 |
