| Jun 10 2025 |
20 |
209.15 |
| Jun 10 2025 |
99 |
215.46 |
| Jun 10 2025 |
155 |
213.89 |
| Jun 03 2025 |
32 |
209.15 |
| Jun 03 2025 |
103 |
215.46 |
| Jun 03 2025 |
158 |
213.89 |
| May 27 2025 |
34 |
209.15 |
| May 27 2025 |
107 |
215.46 |
| May 27 2025 |
160 |
213.89 |
| May 20 2025 |
34 |
209.15 |
| May 20 2025 |
120 |
215.46 |
| May 20 2025 |
184 |
213.89 |
| May 13 2025 |
42 |
209.15 |
| May 13 2025 |
124 |
215.46 |
| May 13 2025 |
190 |
213.89 |
| May 06 2025 |
43 |
209.15 |
| May 06 2025 |
123 |
215.46 |
| May 06 2025 |
186 |
213.89 |
| Apr 29 2025 |
42 |
209.15 |
| Apr 29 2025 |
122 |
215.46 |
| Apr 29 2025 |
204 |
213.89 |
| Apr 22 2025 |
31 |
209.15 |
| Apr 22 2025 |
139 |
215.46 |
| Apr 22 2025 |
250 |
213.89 |
| Apr 15 2025 |
36 |
209.15 |
| Apr 15 2025 |
141 |
215.46 |
| Apr 15 2025 |
243 |
213.89 |
| Apr 08 2025 |
31 |
209.15 |
| Apr 08 2025 |
152 |
215.46 |
| Apr 08 2025 |
310 |
213.89 |
| Apr 01 2025 |
34 |
209.15 |
| Apr 01 2025 |
155 |
215.46 |
| Apr 01 2025 |
323 |
213.89 |
| Mar 25 2025 |
34 |
209.15 |
| Mar 25 2025 |
150 |
215.46 |
| Mar 25 2025 |
320 |
213.89 |
| Mar 18 2025 |
34 |
209.15 |
| Mar 18 2025 |
151 |
215.46 |
| Mar 18 2025 |
332 |
213.89 |
| Mar 11 2025 |
34 |
209.15 |
| Mar 11 2025 |
149 |
215.46 |
| Mar 11 2025 |
332 |
213.89 |
| Mar 04 2025 |
39 |
209.15 |
| Mar 04 2025 |
151 |
215.46 |
| Mar 04 2025 |
334 |
213.89 |
| Feb 25 2025 |
37 |
209.15 |
| Feb 25 2025 |
150 |
215.46 |
| Feb 25 2025 |
337 |
213.89 |
| Feb 18 2025 |
35 |
209.15 |
| Feb 18 2025 |
153 |
215.46 |
| Feb 18 2025 |
360 |
213.89 |
| Feb 11 2025 |
34 |
209.15 |
| Feb 11 2025 |
154 |
215.46 |
| Feb 11 2025 |
361 |
213.89 |
| Feb 04 2025 |
34 |
209.15 |
| Feb 04 2025 |
156 |
215.46 |
| Feb 04 2025 |
365 |
213.89 |
| Jan 29 2025 |
33 |
209.15 |
| Jan 29 2025 |
156 |
215.46 |
| Jan 29 2025 |
364 |
213.89 |
| Jan 22 2025 |
33 |
209.15 |
| Jan 22 2025 |
156 |
215.46 |
| Jan 22 2025 |
366 |
213.89 |
| Jan 15 2025 |
38 |
209.15 |
| Jan 15 2025 |
157 |
215.46 |
| Jan 15 2025 |
367 |
213.89 |
| Jan 08 2025 |
38 |
209.15 |
| Jan 08 2025 |
157 |
215.46 |
| Jan 08 2025 |
367 |
213.89 |
| Jan 01 2025 |
38 |
209.15 |
| Jan 01 2025 |
157 |
215.46 |
| Jan 01 2025 |
367 |
213.89 |
| Dec 25 2024 |
38 |
209.15 |
| Dec 25 2024 |
157 |
215.46 |
| Dec 25 2024 |
367 |
213.89 |
| Dec 18 2024 |
38 |
209.15 |
| Dec 18 2024 |
157 |
215.46 |
| Dec 18 2024 |
367 |
213.89 |
| Dec 11 2024 |
38 |
209.15 |
| Dec 11 2024 |
157 |
215.46 |
| Dec 11 2024 |
367 |
213.89 |
| Dec 04 2024 |
38 |
209.15 |
| Dec 04 2024 |
157 |
215.46 |
| Dec 04 2024 |
367 |
213.89 |
| Nov 27 2024 |
38 |
209.15 |
| Nov 27 2024 |
157 |
215.46 |
| Nov 27 2024 |
367 |
213.89 |
| Nov 20 2024 |
38 |
209.15 |
| Nov 20 2024 |
157 |
215.46 |
| Nov 20 2024 |
367 |
213.89 |
| Nov 13 2024 |
38 |
209.15 |
| Nov 13 2024 |
157 |
215.46 |
| Nov 13 2024 |
367 |
213.89 |
| Nov 06 2024 |
39 |
209.15 |
| Nov 06 2024 |
157 |
215.46 |
| Nov 06 2024 |
367 |
213.89 |
| Oct 30 2024 |
39 |
209.15 |
| Oct 30 2024 |
156 |
215.46 |
| Oct 30 2024 |
367 |
213.89 |
| Oct 23 2024 |
39 |
209.15 |
| Oct 23 2024 |
156 |
215.46 |
| Oct 23 2024 |
367 |
213.89 |
| Oct 16 2024 |
39 |
209.15 |
| Oct 16 2024 |
156 |
215.46 |
| Oct 16 2024 |
367 |
213.89 |
| Oct 09 2024 |
37 |
209.15 |
| Oct 09 2024 |
156 |
215.46 |
| Oct 09 2024 |
366 |
213.89 |
| Oct 02 2024 |
28 |
209.15 |
| Oct 02 2024 |
156 |
215.46 |
| Oct 02 2024 |
366 |
213.89 |
| Sep 25 2024 |
29 |
209.15 |
| Sep 25 2024 |
155 |
215.46 |
| Sep 25 2024 |
368 |
213.89 |
| Sep 18 2024 |
29 |
209.15 |
| Sep 18 2024 |
155 |
215.46 |
| Sep 18 2024 |
370 |
213.89 |
| Sep 11 2024 |
29 |
209.15 |
| Sep 11 2024 |
153 |
215.46 |
| Sep 11 2024 |
364 |
213.89 |
| Sep 04 2024 |
29 |
209.15 |
| Sep 04 2024 |
155 |
215.46 |
| Sep 04 2024 |
363 |
213.89 |
| Aug 28 2024 |
35 |
209.15 |
| Aug 28 2024 |
154 |
215.46 |
| Aug 28 2024 |
413 |
213.89 |
| Aug 21 2024 |
35 |
209.15 |
| Aug 21 2024 |
157 |
215.46 |
| Aug 21 2024 |
424 |
213.89 |
| Aug 14 2024 |
34 |
209.15 |
| Aug 14 2024 |
157 |
215.46 |
| Aug 14 2024 |
419 |
213.89 |
| Aug 07 2024 |
38 |
209.15 |
| Aug 07 2024 |
150 |
215.46 |
| Aug 07 2024 |
419 |
213.89 |
| Jul 31 2024 |
35 |
209.15 |
| Jul 31 2024 |
153 |
215.46 |
| Jul 31 2024 |
424 |
213.89 |
| Jul 24 2024 |
29 |
209.15 |
| Jul 24 2024 |
172 |
215.46 |
| Jul 24 2024 |
430 |
213.89 |
| Jul 17 2024 |
29 |
209.15 |
| Jul 17 2024 |
185 |
215.46 |
| Jul 17 2024 |
439 |
213.89 |
| Jul 10 2024 |
29 |
209.15 |
| Jul 10 2024 |
185 |
215.46 |
| Jul 10 2024 |
445 |
213.89 |
| Jul 03 2024 |
73 |
209.15 |
| Jul 03 2024 |
183 |
215.46 |
| Jul 03 2024 |
449 |
213.89 |
| Jun 26 2024 |
22 |
209.15 |
| Jun 26 2024 |
140 |
226.23 |
| Jun 26 2024 |
168 |
217.69 |
| Jun 19 2024 |
33 |
209.15 |
| Jun 19 2024 |
20 |
180.44 |
| Jun 19 2024 |
171 |
180.44 |
| Jun 12 2024 |
5 |
170.97 |
| Jun 12 2024 |
105 |
170.97 |
| Jun 05 2024 |
4 |
170.97 |
| Jun 05 2024 |
123 |
170.97 |
| May 29 2024 |
4 |
170.97 |
| May 29 2024 |
125 |
170.97 |
| May 22 2024 |
4 |
170.97 |
| May 22 2024 |
121 |
170.97 |
| May 15 2024 |
5 |
174.68 |
| May 15 2024 |
80 |
174.68 |
| May 08 2024 |
4 |
174.68 |
| May 08 2024 |
84 |
174.68 |
| May 01 2024 |
4 |
174.68 |
| May 01 2024 |
83 |
174.68 |
| Apr 24 2024 |
10 |
174.68 |
| Apr 24 2024 |
127 |
174.68 |
| Apr 17 2024 |
11 |
174.68 |
| Apr 17 2024 |
182 |
174.68 |
| Apr 10 2024 |
11 |
174.68 |
| Apr 10 2024 |
180 |
174.68 |
| Apr 03 2024 |
12 |
174.68 |
| Apr 03 2024 |
188 |
174.68 |
| Mar 27 2024 |
15 |
174.68 |
| Mar 27 2024 |
207 |
174.68 |
| Mar 21 2024 |
18 |
174.68 |
| Mar 21 2024 |
204 |
174.68 |
| Mar 14 2024 |
17 |
174.68 |
| Mar 14 2024 |
199 |
174.68 |
| Mar 07 2024 |
17 |
174.68 |
| Mar 07 2024 |
199 |
174.68 |
| Feb 29 2024 |
17 |
174.68 |
| Feb 29 2024 |
198 |
174.68 |
| Feb 22 2024 |
18 |
174.68 |
| Feb 22 2024 |
195 |
174.68 |
| Feb 15 2024 |
16 |
174.68 |
| Feb 15 2024 |
178 |
174.68 |
| Feb 08 2024 |
17 |
174.68 |
| Feb 08 2024 |
165 |
174.68 |
| Feb 01 2024 |
18 |
174.68 |
| Feb 01 2024 |
127 |
174.68 |
| Jan 25 2024 |
18 |
174.68 |
| Jan 25 2024 |
128 |
174.68 |
| Jan 18 2024 |
18 |
174.68 |
| Jan 18 2024 |
129 |
174.68 |
| Jan 11 2024 |
18 |
174.68 |
| Jan 11 2024 |
129 |
174.68 |
| Jan 04 2024 |
18 |
174.68 |
| Jan 04 2024 |
129 |
174.68 |
| Dec 28 2023 |
18 |
174.68 |
| Dec 28 2023 |
129 |
174.68 |
| Dec 21 2023 |
18 |
174.68 |
| Dec 21 2023 |
129 |
174.68 |
| Dec 14 2023 |
18 |
174.68 |
| Dec 14 2023 |
129 |
174.68 |
| Dec 07 2023 |
18 |
174.68 |
| Dec 07 2023 |
129 |
174.68 |
| Nov 30 2023 |
18 |
174.68 |
| Nov 30 2023 |
129 |
174.68 |
| Nov 23 2023 |
18 |
174.68 |
| Nov 23 2023 |
129 |
174.68 |
| Nov 16 2023 |
18 |
174.68 |
| Nov 16 2023 |
129 |
174.68 |
| Nov 09 2023 |
16 |
174.68 |
| Nov 09 2023 |
131 |
174.68 |
| Nov 02 2023 |
16 |
174.68 |
| Nov 02 2023 |
131 |
174.68 |
| Oct 26 2023 |
16 |
174.68 |
| Oct 26 2023 |
132 |
174.68 |
| Oct 19 2023 |
16 |
174.68 |
| Oct 19 2023 |
133 |
174.68 |
| Oct 12 2023 |
16 |
174.68 |
| Oct 12 2023 |
133 |
174.68 |
| Oct 05 2023 |
16 |
174.68 |
| Oct 05 2023 |
133 |
174.68 |
| Sep 28 2023 |
16 |
174.68 |
| Sep 28 2023 |
133 |
174.68 |
| Sep 21 2023 |
17 |
174.68 |
| Sep 21 2023 |
134 |
174.68 |
| Sep 14 2023 |
18 |
174.68 |
| Sep 14 2023 |
138 |
174.68 |
| Sep 07 2023 |
18 |
174.68 |
| Sep 07 2023 |
138 |
174.68 |
| Aug 31 2023 |
24 |
174.68 |
| Aug 31 2023 |
137 |
174.68 |
| Aug 24 2023 |
28 |
174.68 |
| Aug 24 2023 |
136 |
174.68 |
| Aug 17 2023 |
39 |
174.68 |
| Aug 17 2023 |
150 |
174.68 |
| Aug 10 2023 |
45 |
174.68 |
| Aug 10 2023 |
155 |
174.68 |
| Aug 03 2023 |
45 |
174.68 |
| Aug 03 2023 |
159 |
174.68 |
| Jul 27 2023 |
52 |
174.68 |
| Jul 27 2023 |
162 |
174.68 |
| Jul 20 2023 |
60 |
174.68 |
| Jul 20 2023 |
175 |
174.68 |
| Jul 13 2023 |
78 |
174.68 |
| Jul 13 2023 |
183 |
174.68 |
| Jul 06 2023 |
93 |
174.68 |
| Jul 06 2023 |
192 |
174.68 |
| Jun 29 2023 |
93 |
174.61 |
| Jun 29 2023 |
191 |
174.61 |
| Jun 22 2023 |
25 |
145.07 |
| Jun 22 2023 |
55 |
145.07 |
| Jun 15 2023 |
33 |
145.07 |
| Jun 15 2023 |
68 |
145.07 |
| Jun 08 2023 |
45 |
145.07 |
| Jun 08 2023 |
81 |
145.07 |
| Jun 01 2023 |
43 |
145.07 |
| Jun 01 2023 |
81 |
145.07 |
| May 25 2023 |
43 |
145.07 |
| May 25 2023 |
81 |
145.07 |
| May 18 2023 |
42 |
145.07 |
| May 18 2023 |
83 |
145.07 |
| May 11 2023 |
44 |
145.07 |
| May 11 2023 |
86 |
145.07 |
| May 04 2023 |
45 |
145.07 |
| May 04 2023 |
85 |
145.07 |
| Apr 27 2023 |
45 |
145.07 |
| Apr 27 2023 |
89 |
145.07 |
| Apr 20 2023 |
50 |
145.07 |
| Apr 20 2023 |
86 |
145.07 |
| Apr 13 2023 |
51 |
145.07 |
| Apr 13 2023 |
101 |
145.07 |
| Apr 06 2023 |
52 |
145.07 |
| Apr 06 2023 |
102 |
145.07 |
| Mar 30 2023 |
52 |
145.07 |
| Mar 30 2023 |
105 |
145.07 |
| Mar 23 2023 |
52 |
145.07 |
| Mar 23 2023 |
108 |
145.07 |
| Mar 16 2023 |
54 |
145.07 |
| Mar 16 2023 |
108 |
145.07 |
| Mar 09 2023 |
54 |
145.07 |
| Mar 09 2023 |
103 |
145.07 |
| Mar 02 2023 |
55 |
145.07 |
| Mar 02 2023 |
103 |
145.07 |
| Feb 23 2023 |
55 |
145.07 |
| Feb 23 2023 |
104 |
145.07 |
| Feb 16 2023 |
56 |
145.07 |
| Feb 16 2023 |
100 |
145.07 |
| Feb 09 2023 |
56 |
145.07 |
| Feb 09 2023 |
100 |
145.07 |
| Feb 02 2023 |
56 |
145.07 |
| Feb 02 2023 |
100 |
145.07 |
| Jan 26 2023 |
56 |
145.07 |
| Jan 26 2023 |
100 |
145.07 |
| Jan 19 2023 |
56 |
145.07 |
| Jan 19 2023 |
101 |
145.07 |
| Jan 12 2023 |
56 |
145.07 |
| Jan 12 2023 |
101 |
145.07 |
| Jan 05 2023 |
56 |
145.07 |
| Jan 05 2023 |
101 |
145.07 |
| Dec 29 2022 |
56 |
145.07 |
| Dec 29 2022 |
101 |
145.07 |
| Dec 22 2022 |
56 |
145.07 |
| Dec 22 2022 |
101 |
145.07 |
| Dec 15 2022 |
56 |
145.07 |
| Dec 15 2022 |
101 |
145.07 |
| Dec 08 2022 |
56 |
145.07 |
| Dec 08 2022 |
101 |
145.07 |
| Dec 01 2022 |
56 |
145.07 |
| Dec 01 2022 |
101 |
145.07 |
| Nov 24 2022 |
56 |
145.07 |
| Nov 24 2022 |
101 |
145.07 |
| Nov 17 2022 |
56 |
145.07 |
| Nov 17 2022 |
101 |
145.07 |
| Nov 10 2022 |
56 |
145.07 |
| Nov 10 2022 |
101 |
145.07 |
| Nov 03 2022 |
58 |
145.07 |
| Nov 03 2022 |
103 |
145.07 |
| Oct 27 2022 |
59 |
145.07 |
| Oct 27 2022 |
103 |
145.07 |
| Oct 20 2022 |
59 |
145.07 |
| Oct 20 2022 |
103 |
145.07 |
| Oct 13 2022 |
59 |
145.07 |
| Oct 13 2022 |
103 |
145.07 |
| Oct 06 2022 |
59 |
145.07 |
| Oct 06 2022 |
103 |
145.07 |
| Sep 29 2022 |
59 |
145.07 |
| Sep 29 2022 |
103 |
145.07 |
| Sep 22 2022 |
59 |
145.07 |
| Sep 22 2022 |
103 |
145.07 |
| Sep 15 2022 |
59 |
145.07 |
| Sep 15 2022 |
103 |
145.07 |
| Sep 08 2022 |
60 |
145.07 |
| Sep 08 2022 |
104 |
145.07 |
| Sep 01 2022 |
62 |
145.07 |
| Sep 01 2022 |
99 |
145.07 |
| Aug 25 2022 |
63 |
145.07 |
| Aug 25 2022 |
99 |
145.07 |
| Aug 18 2022 |
63 |
145.07 |
| Aug 18 2022 |
102 |
145.07 |
| Aug 11 2022 |
63 |
145.07 |
| Aug 11 2022 |
103 |
145.07 |
| Aug 04 2022 |
63 |
145.07 |
| Aug 04 2022 |
103 |
145.07 |
| Jul 28 2022 |
64 |
145.07 |
| Jul 28 2022 |
107 |
145.07 |
| Jul 21 2022 |
68 |
145.07 |
| Jul 21 2022 |
113 |
145.07 |
| Jul 14 2022 |
69 |
145.07 |
| Jul 14 2022 |
113 |
145.07 |
| Jul 07 2022 |
75 |
145.07 |
| Jul 07 2022 |
115 |
145.07 |
| Jun 30 2022 |
76 |
145.07 |
| Jun 30 2022 |
120 |
145.07 |
| Jun 23 2022 |
177 |
163.07 |
| Jun 23 2022 |
280 |
163.07 |
| May 01 2020 |
45 |
267.55 |
| May 01 2020 |
49 |
244.35 |
| May 01 2020 |
83 |
227.48 |
| May 01 2020 |
81 |
261.08 |
| Apr 24 2020 |
49 |
244.35 |
| Apr 24 2020 |
83 |
227.48 |
| Apr 24 2020 |
53 |
267.55 |
| Apr 24 2020 |
85 |
261.08 |
| Apr 17 2020 |
83 |
267.55 |
| Apr 17 2020 |
49 |
244.35 |
| Apr 17 2020 |
83 |
227.48 |
| Apr 17 2020 |
109 |
261.08 |
| Apr 10 2020 |
83 |
267.55 |
| Apr 10 2020 |
50 |
244.35 |
| Apr 10 2020 |
83 |
227.48 |
| Apr 10 2020 |
109 |
261.08 |
| Apr 03 2020 |
97 |
227.48 |
| Apr 03 2020 |
60 |
244.35 |
| Apr 03 2020 |
95 |
267.55 |
| Apr 03 2020 |
133 |
261.08 |
| Mar 27 2020 |
101 |
227.48 |
| Mar 27 2020 |
60 |
244.35 |
| Mar 27 2020 |
96 |
267.55 |
| Mar 27 2020 |
142 |
261.08 |
| Mar 20 2020 |
101 |
227.48 |
| Mar 20 2020 |
60 |
244.35 |
| Mar 20 2020 |
112 |
267.55 |
| Mar 20 2020 |
151 |
261.08 |
| Mar 13 2020 |
131 |
267.55 |
| Mar 13 2020 |
97 |
227.48 |
| Mar 13 2020 |
62 |
244.35 |
| Mar 13 2020 |
169 |
261.08 |
| Mar 06 2020 |
63 |
244.35 |
| Mar 06 2020 |
96 |
227.48 |
| Mar 06 2020 |
132 |
267.55 |
| Mar 06 2020 |
172 |
261.08 |
| Feb 28 2020 |
64 |
244.35 |
| Feb 28 2020 |
105 |
227.48 |
| Feb 28 2020 |
140 |
267.55 |
| Feb 28 2020 |
181 |
261.08 |
| Feb 21 2020 |
138 |
267.55 |
| Feb 21 2020 |
103 |
227.48 |
| Feb 21 2020 |
62 |
244.35 |
| Feb 21 2020 |
182 |
261.08 |
| Feb 14 2020 |
63 |
244.35 |
| Feb 14 2020 |
101 |
227.48 |
| Feb 14 2020 |
139 |
267.55 |
| Feb 14 2020 |
183 |
261.08 |
| Feb 07 2020 |
102 |
227.48 |
| Feb 07 2020 |
64 |
244.35 |
| Feb 07 2020 |
138 |
267.55 |
| Feb 07 2020 |
184 |
261.08 |
| Jan 31 2020 |
102 |
227.48 |
| Jan 31 2020 |
63 |
244.35 |
| Jan 31 2020 |
138 |
267.55 |
| Jan 31 2020 |
185 |
261.08 |
| Jan 24 2020 |
138 |
267.55 |
| Jan 24 2020 |
102 |
227.48 |
| Jan 24 2020 |
63 |
244.35 |
| Jan 24 2020 |
185 |
261.08 |
| Jan 17 2020 |
102 |
227.48 |
| Jan 17 2020 |
63 |
244.35 |
| Jan 17 2020 |
138 |
267.55 |
| Jan 17 2020 |
186 |
261.08 |
| Jan 10 2020 |
63 |
244.35 |
| Jan 10 2020 |
102 |
227.48 |
| Jan 10 2020 |
138 |
267.55 |
| Jan 10 2020 |
187 |
261.08 |
| Jan 03 2020 |
102 |
227.48 |
| Jan 03 2020 |
63 |
244.35 |
| Jan 03 2020 |
139 |
267.55 |
| Jan 03 2020 |
188 |
261.08 |
| Dec 27 2019 |
102 |
227.48 |
| Dec 27 2019 |
64 |
244.35 |
| Dec 27 2019 |
139 |
267.55 |
| Dec 27 2019 |
189 |
261.08 |
| Dec 20 2019 |
64 |
244.35 |
| Dec 20 2019 |
102 |
227.48 |
| Dec 20 2019 |
139 |
267.55 |
| Dec 20 2019 |
189 |
261.08 |
| Dec 13 2019 |
102 |
227.48 |
| Dec 13 2019 |
64 |
244.35 |
| Dec 13 2019 |
139 |
267.55 |
| Dec 13 2019 |
189 |
261.08 |
| Dec 06 2019 |
139 |
267.55 |
| Dec 06 2019 |
64 |
244.35 |
| Dec 06 2019 |
102 |
227.48 |
| Dec 06 2019 |
189 |
261.08 |
| Nov 29 2019 |
64 |
244.35 |
| Nov 29 2019 |
102 |
227.48 |
| Nov 29 2019 |
139 |
267.55 |
| Nov 29 2019 |
189 |
261.08 |
| Nov 22 2019 |
102 |
227.48 |
| Nov 22 2019 |
64 |
244.35 |
| Nov 22 2019 |
139 |
267.55 |
| Nov 22 2019 |
189 |
261.08 |
| Nov 15 2019 |
139 |
267.55 |
| Nov 15 2019 |
102 |
227.48 |
| Nov 15 2019 |
64 |
244.35 |
| Nov 15 2019 |
189 |
261.08 |
| Nov 08 2019 |
64 |
244.35 |
| Nov 08 2019 |
102 |
227.48 |
| Nov 08 2019 |
139 |
267.55 |
| Nov 08 2019 |
188 |
261.08 |
| Nov 01 2019 |
139 |
267.55 |
| Nov 01 2019 |
64 |
244.35 |
| Nov 01 2019 |
102 |
227.48 |
| Nov 01 2019 |
188 |
261.08 |
| Oct 25 2019 |
139 |
267.55 |
| Oct 25 2019 |
64 |
244.35 |
| Oct 25 2019 |
102 |
227.48 |
| Oct 25 2019 |
188 |
261.08 |
| Oct 18 2019 |
102 |
227.48 |
| Oct 18 2019 |
64 |
244.35 |
| Oct 18 2019 |
139 |
267.55 |
| Oct 18 2019 |
188 |
261.08 |
| Oct 11 2019 |
102 |
227.48 |
| Oct 11 2019 |
64 |
244.35 |
| Oct 11 2019 |
139 |
267.55 |
| Oct 11 2019 |
188 |
261.08 |
| Oct 04 2019 |
64 |
244.35 |
| Oct 04 2019 |
102 |
227.48 |
| Oct 04 2019 |
139 |
267.55 |
| Oct 04 2019 |
188 |
261.08 |
| Sep 27 2019 |
139 |
267.55 |
| Sep 27 2019 |
65 |
244.35 |
| Sep 27 2019 |
102 |
227.48 |
| Sep 27 2019 |
189 |
261.08 |
| Sep 20 2019 |
65 |
244.35 |
| Sep 20 2019 |
102 |
227.48 |
| Sep 20 2019 |
139 |
267.55 |
| Sep 20 2019 |
189 |
261.08 |
| Sep 13 2019 |
63 |
244.35 |
| Sep 13 2019 |
102 |
227.48 |
| Sep 13 2019 |
139 |
267.55 |
| Sep 13 2019 |
185 |
261.08 |
| Sep 06 2019 |
138 |
267.55 |
| Sep 06 2019 |
102 |
227.48 |
| Sep 06 2019 |
65 |
244.35 |
| Sep 06 2019 |
186 |
261.08 |
| Aug 30 2019 |
66 |
244.35 |
| Aug 30 2019 |
109 |
227.48 |
| Aug 30 2019 |
141 |
267.55 |
| Aug 30 2019 |
190 |
261.08 |
| Aug 23 2019 |
108 |
227.48 |
| Aug 23 2019 |
65 |
244.35 |
| Aug 23 2019 |
139 |
267.55 |
| Aug 23 2019 |
189 |
261.08 |
| Aug 16 2019 |
112 |
244.35 |
| Aug 16 2019 |
158 |
227.48 |
| Aug 16 2019 |
181 |
267.55 |
| Aug 16 2019 |
238 |
261.08 |
| Aug 09 2019 |
198 |
267.55 |
| Aug 09 2019 |
113 |
244.35 |
| Aug 09 2019 |
158 |
227.48 |
| Aug 09 2019 |
246 |
261.08 |
| Aug 02 2019 |
157 |
227.48 |
| Aug 02 2019 |
112 |
244.35 |
| Aug 02 2019 |
198 |
267.55 |
| Aug 02 2019 |
249 |
261.08 |
| Jul 26 2019 |
110 |
244.35 |
| Jul 26 2019 |
157 |
227.48 |
| Jul 26 2019 |
200 |
267.55 |
| Jul 26 2019 |
248 |
261.08 |
| Jul 19 2019 |
111 |
244.35 |
| Jul 19 2019 |
159 |
227.48 |
| Jul 19 2019 |
198 |
267.55 |
| Jul 19 2019 |
253 |
261.08 |
| Jul 12 2019 |
14 |
157 |
| Jul 12 2019 |
159 |
227.48 |
| Jul 12 2019 |
196 |
267.55 |
| Jul 12 2019 |
85 |
178.06 |
| Jul 05 2019 |
1 |
128.06 |
| Jul 05 2019 |
159 |
227.48 |
| Jul 05 2019 |
167 |
210.66 |
| Jul 05 2019 |
23 |
131.46 |
| Jun 28 2019 |
1 |
128.06 |
| Jun 28 2019 |
157 |
227.48 |
| Jun 28 2019 |
167 |
210.66 |
| Jun 28 2019 |
23 |
131.46 |
| Jun 21 2019 |
167 |
210.66 |
| Jun 21 2019 |
1 |
128.06 |
| Jun 21 2019 |
154 |
227.48 |
| Jun 21 2019 |
23 |
131.46 |
| Jun 14 2019 |
1 |
128.06 |
| Jun 14 2019 |
160 |
227.48 |
| Jun 14 2019 |
167 |
210.66 |
| Jun 14 2019 |
23 |
131.46 |
| Jun 07 2019 |
1 |
128.06 |
| Jun 07 2019 |
161 |
227.48 |
| Jun 07 2019 |
168 |
210.66 |
| Jun 07 2019 |
23 |
131.46 |
| May 31 2019 |
172 |
210.66 |
| May 31 2019 |
1 |
128.06 |
| May 31 2019 |
162 |
227.48 |
| May 31 2019 |
23 |
131.46 |
| May 24 2019 |
1 |
128.06 |
| May 24 2019 |
162 |
227.48 |
| May 24 2019 |
180 |
210.66 |
| May 24 2019 |
23 |
131.46 |
| May 17 2019 |
181 |
210.66 |
| May 17 2019 |
1 |
128.06 |
| May 17 2019 |
164 |
227.48 |
| May 17 2019 |
23 |
131.46 |
| May 10 2019 |
182 |
210.66 |
| May 10 2019 |
164 |
227.48 |
| May 10 2019 |
1 |
128.06 |
| May 10 2019 |
23 |
131.46 |
| May 03 2019 |
1 |
128.06 |
| May 03 2019 |
255 |
258.26 |
| May 03 2019 |
138 |
186.82 |
| May 03 2019 |
18 |
121.41 |
| Apr 26 2019 |
1 |
128.06 |
| Apr 26 2019 |
256 |
258.26 |
| Apr 26 2019 |
142 |
186.82 |
| Apr 26 2019 |
18 |
121.41 |
| Apr 19 2019 |
1 |
128.06 |
| Apr 19 2019 |
256 |
258.26 |
| Apr 19 2019 |
118 |
186.82 |
| Apr 19 2019 |
18 |
121.41 |
| Apr 18 2019 |
118 |
186.82 |
| Apr 18 2019 |
1 |
128.06 |
| Apr 18 2019 |
256 |
258.26 |
| Apr 12 2019 |
1 |
128.06 |
| Apr 12 2019 |
262 |
258.26 |
| Apr 12 2019 |
119 |
186.82 |
| Apr 12 2019 |
18 |
121.41 |
| Apr 05 2019 |
1 |
128.06 |
| Apr 05 2019 |
257 |
258.26 |
| Apr 05 2019 |
115 |
186.82 |
| Apr 05 2019 |
20 |
121.41 |
| Mar 29 2019 |
1 |
128.06 |
| Mar 29 2019 |
256 |
258.26 |
| Mar 29 2019 |
116 |
186.82 |
| Mar 29 2019 |
20 |
121.41 |
| Mar 22 2019 |
116 |
186.82 |
| Mar 22 2019 |
1 |
128.06 |
| Mar 22 2019 |
265 |
258.26 |
| Mar 22 2019 |
20 |
121.41 |
| Mar 15 2019 |
277 |
258.26 |
| Mar 15 2019 |
1 |
128.06 |
| Mar 15 2019 |
118 |
186.82 |
| Mar 15 2019 |
20 |
121.41 |
| Mar 08 2019 |
266 |
258.26 |
| Mar 08 2019 |
1 |
128.06 |
| Mar 08 2019 |
120 |
186.82 |
| Mar 08 2019 |
20 |
121.41 |
| Mar 01 2019 |
1 |
128.06 |
| Mar 01 2019 |
270 |
258.26 |
| Mar 01 2019 |
120 |
186.82 |
| Mar 01 2019 |
20 |
121.41 |
| Feb 22 2019 |
119 |
186.82 |
| Feb 22 2019 |
1 |
128.06 |
| Feb 22 2019 |
270 |
258.26 |
| Feb 22 2019 |
20 |
121.41 |
| Feb 15 2019 |
1 |
128.06 |
| Feb 15 2019 |
275 |
258.26 |
| Feb 15 2019 |
119 |
186.82 |
| Feb 15 2019 |
20 |
121.41 |
| Feb 08 2019 |
1 |
128.06 |
| Feb 08 2019 |
286 |
258.26 |
| Feb 08 2019 |
120 |
186.82 |
| Feb 08 2019 |
20 |
121.41 |
| Feb 01 2019 |
286 |
258.26 |
| Feb 01 2019 |
1 |
128.06 |
| Feb 01 2019 |
120 |
186.82 |
| Feb 01 2019 |
20 |
121.41 |
| Jan 25 2019 |
286 |
258.26 |
| Jan 25 2019 |
1 |
128.06 |
| Jan 25 2019 |
120 |
186.82 |
| Jan 25 2019 |
20 |
121.41 |
| Jan 18 2019 |
285 |
258.26 |
| Jan 18 2019 |
1 |
128.06 |
| Jan 18 2019 |
120 |
186.82 |
| Jan 18 2019 |
20 |
121.41 |
| Jan 11 2019 |
1 |
128.06 |
| Jan 11 2019 |
285 |
258.26 |
| Jan 11 2019 |
120 |
186.82 |
| Jan 11 2019 |
20 |
121.41 |
| Jan 04 2019 |
120 |
186.82 |
| Jan 04 2019 |
1 |
128.06 |
| Jan 04 2019 |
285 |
258.26 |
| Jan 04 2019 |
20 |
121.41 |
| Dec 28 2018 |
285 |
258.26 |
| Dec 28 2018 |
1 |
128.06 |
| Dec 28 2018 |
120 |
186.82 |
| Dec 28 2018 |
20 |
121.41 |
| Dec 21 2018 |
285 |
258.26 |
| Dec 21 2018 |
1 |
128.06 |
| Dec 21 2018 |
120 |
186.82 |
| Dec 21 2018 |
20 |
121.41 |
| Dec 14 2018 |
120 |
186.82 |
| Dec 14 2018 |
285 |
258.26 |
| Dec 14 2018 |
1 |
128.06 |
| Dec 14 2018 |
20 |
121.41 |
| Dec 07 2018 |
1 |
128.06 |
| Dec 07 2018 |
284 |
258.26 |
| Dec 07 2018 |
120 |
186.82 |
| Dec 07 2018 |
20 |
121.41 |
| Nov 30 2018 |
120 |
186.82 |
| Nov 30 2018 |
1 |
128.06 |
| Nov 30 2018 |
284 |
258.26 |
| Nov 30 2018 |
20 |
121.41 |
| Nov 23 2018 |
120 |
186.82 |
| Nov 23 2018 |
1 |
128.06 |
| Nov 23 2018 |
284 |
258.26 |
| Nov 23 2018 |
20 |
121.41 |
| Nov 16 2018 |
1 |
128.06 |
| Nov 16 2018 |
284 |
258.26 |
| Nov 16 2018 |
120 |
186.82 |
| Nov 16 2018 |
20 |
121.41 |
| Nov 09 2018 |
284 |
258.26 |
| Nov 09 2018 |
1 |
128.06 |
| Nov 09 2018 |
120 |
186.82 |
| Nov 09 2018 |
20 |
121.41 |
| Nov 02 2018 |
1 |
128.06 |
| Nov 02 2018 |
284 |
258.26 |
| Nov 02 2018 |
120 |
186.82 |
| Nov 02 2018 |
20 |
121.41 |
| Oct 26 2018 |
120 |
186.82 |
| Oct 26 2018 |
284 |
258.26 |
| Oct 26 2018 |
1 |
128.06 |
| Oct 26 2018 |
20 |
121.41 |
| Oct 19 2018 |
284 |
258.26 |
| Oct 19 2018 |
1 |
128.06 |
| Oct 19 2018 |
120 |
186.82 |
| Oct 19 2018 |
20 |
121.41 |
| Oct 12 2018 |
1 |
128.06 |
| Oct 12 2018 |
284 |
258.26 |
| Oct 12 2018 |
120 |
186.82 |
| Oct 12 2018 |
20 |
121.41 |
| Oct 05 2018 |
120 |
186.82 |
| Oct 05 2018 |
1 |
128.06 |
| Oct 05 2018 |
284 |
258.26 |
| Oct 05 2018 |
20 |
121.41 |
| Sep 28 2018 |
284 |
258.26 |
| Sep 28 2018 |
1 |
128.06 |
| Sep 28 2018 |
120 |
186.82 |
| Sep 28 2018 |
20 |
121.41 |
| Sep 21 2018 |
283 |
258.26 |
| Sep 21 2018 |
1 |
128.06 |
| Sep 21 2018 |
120 |
186.82 |
| Sep 21 2018 |
20 |
121.41 |
| Sep 14 2018 |
1 |
128.06 |
| Sep 14 2018 |
285 |
258.26 |
| Sep 14 2018 |
120 |
186.82 |
| Sep 14 2018 |
20 |
121.41 |
| Sep 07 2018 |
289 |
258.26 |
| Sep 07 2018 |
120 |
186.82 |
| Sep 07 2018 |
1 |
128.06 |
| Sep 07 2018 |
20 |
121.41 |
| Aug 31 2018 |
121 |
186.82 |
| Aug 31 2018 |
1 |
128.06 |
| Aug 31 2018 |
299 |
258.26 |
| Aug 31 2018 |
20 |
121.41 |
| Aug 24 2018 |
122 |
186.82 |
| Aug 24 2018 |
1 |
128.06 |
| Aug 24 2018 |
263 |
258.26 |
| Aug 24 2018 |
20 |
121.41 |
| Aug 17 2018 |
1 |
128.06 |
| Aug 17 2018 |
122 |
186.82 |
| Aug 17 2018 |
264 |
258.26 |
| Aug 17 2018 |
20 |
121.41 |
| Aug 10 2018 |
1 |
128.06 |
| Aug 10 2018 |
263 |
258.26 |
| Aug 10 2018 |
156 |
186.82 |
| Aug 10 2018 |
20 |
121.41 |
| Aug 03 2018 |
264 |
258.26 |
| Aug 03 2018 |
1 |
128.06 |
| Aug 03 2018 |
148 |
186.82 |
| Aug 03 2018 |
20 |
121.41 |
| Jul 27 2018 |
265 |
258.26 |
| Jul 27 2018 |
1 |
128.06 |
| Jul 27 2018 |
148 |
186.82 |
| Jul 27 2018 |
20 |
121.41 |
| Jul 20 2018 |
192 |
189.86 |
| Jul 20 2018 |
259 |
258.26 |
| Jul 20 2018 |
242 |
231.8 |
| Jul 20 2018 |
285 |
197.28 |
| Jul 13 2018 |
244 |
231.8 |
| Jul 13 2018 |
269 |
258.26 |
| Jul 13 2018 |
166 |
204.87 |
| Jul 13 2018 |
302 |
213.98 |
| Jul 06 2018 |
6 |
204.87 |
| Jul 06 2018 |
130 |
231.8 |
| Jul 06 2018 |
270 |
258.26 |
| Jul 06 2018 |
100 |
213.98 |
| Jun 29 2018 |
130 |
231.8 |
| Jun 29 2018 |
268 |
258.26 |
| Jun 29 2018 |
6 |
204.87 |
| Jun 29 2018 |
100 |
213.98 |
| Jun 22 2018 |
290 |
258.26 |
| Jun 22 2018 |
27 |
240.8 |
| Jun 22 2018 |
137 |
231.8 |
| Jun 22 2018 |
101 |
210.18 |
| Jun 15 2018 |
289 |
258.26 |
| Jun 15 2018 |
139 |
231.8 |
| Jun 15 2018 |
8 |
210.17 |
| Jun 15 2018 |
99 |
210.12 |
| Jun 08 2018 |
10 |
210.17 |
| Jun 08 2018 |
308 |
258.26 |
| Jun 08 2018 |
137 |
231.8 |
| Jun 08 2018 |
100 |
210.12 |
| Jun 01 2018 |
136 |
231.8 |
| Jun 01 2018 |
9 |
210.17 |
| Jun 01 2018 |
311 |
258.26 |
| Jun 01 2018 |
100 |
210.12 |
| May 25 2018 |
327 |
258.26 |
| May 25 2018 |
9 |
210.17 |
| May 25 2018 |
133 |
231.8 |
| May 25 2018 |
99 |
210.12 |
| May 18 2018 |
132 |
231.8 |
| May 18 2018 |
10 |
210.17 |
| May 18 2018 |
331 |
258.26 |
| May 18 2018 |
100 |
210.12 |
| May 11 2018 |
9 |
215.68 |
| May 11 2018 |
108 |
215.68 |
| May 04 2018 |
9 |
215.68 |
| May 04 2018 |
120 |
226.39 |
| May 04 2018 |
109 |
215.68 |
| Apr 27 2018 |
8 |
215.68 |
| Apr 27 2018 |
123 |
226.39 |
| Apr 27 2018 |
112 |
215.68 |
| Apr 20 2018 |
10 |
215.68 |
| Apr 20 2018 |
127 |
226.39 |
| Apr 20 2018 |
118 |
215.68 |
| Apr 13 2018 |
10 |
215.68 |
| Apr 13 2018 |
119 |
226.39 |
| Apr 13 2018 |
121 |
215.68 |
| Apr 06 2018 |
10 |
215.68 |
| Apr 06 2018 |
381 |
275.15 |
| Apr 06 2018 |
123 |
215.68 |
| Mar 30 2018 |
12 |
215.68 |
| Mar 30 2018 |
397 |
275.15 |
| Mar 30 2018 |
122 |
215.68 |
| Mar 23 2018 |
401 |
275.15 |
| Mar 23 2018 |
11 |
215.68 |
| Mar 23 2018 |
120 |
215.68 |
| Mar 16 2018 |
406 |
275.15 |
| Mar 16 2018 |
11 |
215.68 |
| Mar 16 2018 |
122 |
215.68 |
| Mar 09 2018 |
11 |
215.68 |
| Mar 09 2018 |
420 |
275.15 |
| Mar 09 2018 |
122 |
215.68 |
| Mar 02 2018 |
1776 |
342.45 |
| Mar 02 2018 |
11 |
215.68 |
| Mar 02 2018 |
1086 |
310.83 |
| Mar 02 2018 |
129 |
215.68 |
| Feb 23 2018 |
1117 |
310.83 |
| Feb 23 2018 |
1809 |
342.45 |
| Feb 23 2018 |
11 |
215.68 |
| Feb 23 2018 |
129 |
215.68 |
| Feb 16 2018 |
1768 |
342.45 |
| Feb 16 2018 |
11 |
215.68 |
| Feb 16 2018 |
1128 |
310.83 |
| Feb 16 2018 |
130 |
215.68 |
| Feb 09 2018 |
11 |
215.68 |
| Feb 09 2018 |
1834 |
342.45 |
| Feb 09 2018 |
1131 |
310.83 |
| Feb 09 2018 |
130 |
215.68 |
| Feb 02 2018 |
1825 |
342.45 |
| Feb 02 2018 |
11 |
215.68 |
| Feb 02 2018 |
1139 |
310.83 |
| Feb 02 2018 |
130 |
215.68 |
| Jan 26 2018 |
1825 |
342.45 |
| Jan 26 2018 |
11 |
215.68 |
| Jan 26 2018 |
1140 |
310.83 |
| Jan 26 2018 |
130 |
215.68 |
| Jan 19 2018 |
11 |
215.68 |
| Jan 19 2018 |
1825 |
342.45 |
| Jan 19 2018 |
1141 |
310.83 |
| Jan 19 2018 |
130 |
215.68 |
| Jan 12 2018 |
1821 |
342.45 |
| Jan 12 2018 |
11 |
215.68 |
| Jan 12 2018 |
1143 |
310.83 |
| Jan 12 2018 |
130 |
215.68 |
| Jan 05 2018 |
1143 |
310.83 |
| Jan 05 2018 |
11 |
215.68 |
| Jan 05 2018 |
1821 |
342.45 |
| Jan 05 2018 |
130 |
215.68 |
| Dec 29 2017 |
11 |
215.68 |
| Dec 29 2017 |
1824 |
342.45 |
| Dec 29 2017 |
1143 |
310.83 |
| Dec 29 2017 |
130 |
215.68 |
| Dec 22 2017 |
11 |
215.68 |
| Dec 22 2017 |
1824 |
342.45 |
| Dec 22 2017 |
1143 |
310.83 |
| Dec 22 2017 |
130 |
215.68 |
| Dec 15 2017 |
1143 |
310.83 |
| Dec 15 2017 |
11 |
215.68 |
| Dec 15 2017 |
1824 |
342.45 |
| Dec 15 2017 |
130 |
215.68 |
| Dec 08 2017 |
1143 |
310.83 |
| Dec 08 2017 |
11 |
215.68 |
| Dec 08 2017 |
1824 |
342.45 |
| Dec 08 2017 |
130 |
215.68 |
| Dec 01 2017 |
11 |
215.68 |
| Dec 01 2017 |
1824 |
342.45 |
| Dec 01 2017 |
1143 |
310.83 |
| Dec 01 2017 |
130 |
215.68 |
| Nov 24 2017 |
1143 |
310.83 |
| Nov 24 2017 |
1824 |
342.45 |
| Nov 24 2017 |
11 |
215.68 |
| Nov 24 2017 |
130 |
215.68 |
| Nov 17 2017 |
1143 |
310.83 |
| Nov 17 2017 |
1824 |
342.45 |
| Nov 17 2017 |
11 |
215.68 |
| Nov 17 2017 |
130 |
215.68 |
| Nov 10 2017 |
1824 |
342.45 |
| Nov 10 2017 |
11 |
215.68 |
| Nov 10 2017 |
1144 |
310.83 |
| Nov 10 2017 |
130 |
215.68 |
| Nov 03 2017 |
11 |
215.68 |
| Nov 03 2017 |
1824 |
342.45 |
| Nov 03 2017 |
1144 |
310.83 |
| Nov 03 2017 |
130 |
215.68 |
| Oct 27 2017 |
1154 |
310.83 |
| Oct 27 2017 |
11 |
215.68 |
| Oct 27 2017 |
1824 |
342.45 |
| Oct 27 2017 |
130 |
215.68 |
| Oct 20 2017 |
1823 |
342.45 |
| Oct 20 2017 |
11 |
215.68 |
| Oct 20 2017 |
1152 |
310.83 |
| Oct 20 2017 |
130 |
215.68 |
| Oct 13 2017 |
11 |
215.68 |
| Oct 13 2017 |
1827 |
342.45 |
| Oct 13 2017 |
1153 |
310.83 |
| Oct 13 2017 |
130 |
215.68 |
| Oct 06 2017 |
1827 |
342.45 |
| Oct 06 2017 |
11 |
215.68 |
| Oct 06 2017 |
1152 |
310.83 |
| Oct 06 2017 |
130 |
215.68 |
| Sep 29 2017 |
1152 |
310.83 |
| Sep 29 2017 |
11 |
215.68 |
| Sep 29 2017 |
1829 |
342.45 |
| Sep 29 2017 |
130 |
215.68 |
| Sep 22 2017 |
11 |
215.68 |
| Sep 22 2017 |
1829 |
342.45 |
| Sep 22 2017 |
1168 |
310.83 |
| Sep 22 2017 |
130 |
215.68 |
| Sep 15 2017 |
11 |
215.68 |
| Sep 15 2017 |
1820 |
342.45 |
| Sep 15 2017 |
1169 |
310.83 |
| Sep 15 2017 |
130 |
215.68 |
| Sep 08 2017 |
1162 |
310.83 |
| Sep 08 2017 |
16 |
215.68 |
| Sep 08 2017 |
1785 |
342.45 |
| Sep 08 2017 |
139 |
215.68 |
| Sep 01 2017 |
15 |
215.68 |
| Sep 01 2017 |
1819 |
342.45 |
| Sep 01 2017 |
1140 |
310.83 |
| Sep 01 2017 |
66 |
215.68 |
| Aug 25 2017 |
1820 |
342.45 |
| Aug 25 2017 |
14 |
215.68 |
| Aug 25 2017 |
1353 |
310.83 |
| Aug 25 2017 |
65 |
215.68 |
| Aug 18 2017 |
1919 |
342.45 |
| Aug 18 2017 |
13 |
215.68 |
| Aug 18 2017 |
1355 |
310.83 |
| Aug 18 2017 |
64 |
215.68 |
| Aug 11 2017 |
12 |
215.68 |
| Aug 11 2017 |
1918 |
342.45 |
| Aug 11 2017 |
1386 |
310.83 |
| Aug 11 2017 |
65 |
215.68 |
| Aug 04 2017 |
12 |
215.68 |
| Aug 04 2017 |
1959 |
342.45 |
| Aug 04 2017 |
1387 |
310.83 |
| Aug 04 2017 |
65 |
215.68 |
| Jul 28 2017 |
1973 |
342.45 |
| Jul 28 2017 |
12 |
215.68 |
| Jul 28 2017 |
1401 |
310.83 |
| Jul 28 2017 |
66 |
215.68 |
| Jul 21 2017 |
1444 |
310.83 |
| Jul 21 2017 |
2013 |
342.45 |
| Jul 21 2017 |
16 |
215.68 |
| Jul 21 2017 |
74 |
215.68 |
| Jul 14 2017 |
2084 |
342.45 |
| Jul 14 2017 |
14 |
215.68 |
| Jul 14 2017 |
1455 |
310.83 |
| Jul 14 2017 |
73 |
215.68 |
| Jul 07 2017 |
14 |
215.68 |
| Jul 07 2017 |
2127 |
342.45 |
| Jul 07 2017 |
1461 |
310.83 |
| Jul 07 2017 |
73 |
215.68 |
| Jun 30 2017 |
1472 |
310.83 |
| Jun 30 2017 |
14 |
215.68 |
| Jun 30 2017 |
2111 |
342.45 |
| Jun 30 2017 |
74 |
215.68 |
| Jun 23 2017 |
1526 |
310.83 |
| Jun 23 2017 |
135 |
223.04 |
| Jun 23 2017 |
2142 |
342.45 |
| Jun 23 2017 |
90 |
222.37 |
| Jun 16 2017 |
142 |
223.04 |
| Jun 16 2017 |
2142 |
342.45 |
| Jun 16 2017 |
1516 |
310.83 |
| Jun 16 2017 |
38 |
207.23 |
| Jun 09 2017 |
1365 |
310.83 |
| Jun 09 2017 |
2172 |
342.45 |
| Jun 09 2017 |
150 |
223.04 |
| Jun 09 2017 |
40 |
207.23 |
| Jun 02 2017 |
1482 |
310.83 |
| Jun 02 2017 |
2179 |
342.45 |
| Jun 02 2017 |
281 |
241.99 |
| Jun 02 2017 |
69 |
212.87 |
| May 26 2017 |
2181 |
342.45 |
| May 26 2017 |
287 |
241.99 |
| May 26 2017 |
1520 |
310.83 |
| May 26 2017 |
67 |
212.87 |
| May 19 2017 |
2242 |
342.45 |
| May 19 2017 |
282 |
241.99 |
| May 19 2017 |
1549 |
310.83 |
| May 19 2017 |
66 |
212.87 |
| May 12 2017 |
1564 |
310.83 |
| May 12 2017 |
298 |
241.99 |
| May 12 2017 |
2275 |
342.45 |
| May 12 2017 |
66 |
212.87 |
| May 05 2017 |
2388 |
342.45 |
| May 05 2017 |
353 |
246.12 |
| May 05 2017 |
4863 |
367.12 |
| May 05 2017 |
1334 |
291.29 |
| Apr 28 2017 |
639 |
269.93 |
| Apr 28 2017 |
2394 |
342.45 |
| Apr 28 2017 |
4878 |
367.12 |
| Apr 28 2017 |
3468 |
328.24 |
| Apr 21 2017 |
671 |
269.93 |
| Apr 21 2017 |
2420 |
342.45 |
| Apr 21 2017 |
4960 |
367.12 |
| Apr 21 2017 |
3516 |
328.24 |
| Apr 14 2017 |
4997 |
367.12 |
| Apr 14 2017 |
2515 |
342.45 |
| Apr 14 2017 |
675 |
269.93 |
| Apr 14 2017 |
3561 |
328.24 |
| Apr 07 2017 |
207 |
230.98 |
| Apr 07 2017 |
2502 |
342.45 |
| Apr 07 2017 |
4751 |
364.35 |
| Apr 07 2017 |
2838 |
319.89 |
| Mar 31 2017 |
2575 |
342.45 |
| Mar 31 2017 |
213 |
230.98 |
| Mar 31 2017 |
4811 |
364.35 |
| Mar 31 2017 |
2900 |
319.89 |
| Mar 24 2017 |
4727 |
364.35 |
| Mar 24 2017 |
2504 |
342.45 |
| Mar 24 2017 |
213 |
230.98 |
| Mar 24 2017 |
2885 |
319.89 |
| Mar 17 2017 |
2518 |
342.45 |
| Mar 17 2017 |
214 |
230.98 |
| Mar 17 2017 |
4787 |
364.35 |
| Mar 17 2017 |
2905 |
319.89 |
| Mar 10 2017 |
217 |
230.98 |
| Mar 10 2017 |
202 |
230.98 |
| Mar 03 2017 |
215 |
230.98 |
| Mar 03 2017 |
206 |
230.98 |
| Feb 24 2017 |
229 |
230.98 |
| Feb 24 2017 |
214 |
230.98 |
| Feb 17 2017 |
203 |
230.98 |
| Feb 17 2017 |
215 |
230.98 |
| Feb 10 2017 |
203 |
230.98 |
| Feb 10 2017 |
216 |
230.98 |
| Feb 03 2017 |
203 |
230.98 |
| Feb 03 2017 |
217 |
230.98 |
| Jan 27 2017 |
203 |
230.98 |
| Jan 27 2017 |
217 |
230.98 |
| Jul 22 2016 |
127 |
204.84 |
| Jul 22 2016 |
172 |
196.3 |
| Jul 22 2016 |
288 |
234.55 |
| Jul 22 2016 |
65 |
180.06 |
| Jun 22 2016 |
44 |
173.73 |
| Jun 22 2016 |
226 |
225.29 |
| Jun 22 2016 |
162 |
196.3 |
| Jun 22 2016 |
99 |
180.06 |
| Jun 15 2016 |
44 |
173.73 |
| Jun 15 2016 |
233 |
225.29 |
| Jun 15 2016 |
173 |
196.3 |
| Jun 15 2016 |
100 |
180.06 |
| Jun 08 2016 |
226 |
225.29 |
| Jun 08 2016 |
173 |
196.3 |
| Jun 08 2016 |
47 |
173.73 |
| Jun 08 2016 |
95 |
180.06 |
| Jun 01 2016 |
175 |
196.3 |
| Jun 01 2016 |
229 |
225.29 |
| Jun 01 2016 |
57 |
173.73 |
| Jun 01 2016 |
104 |
180.06 |
| May 25 2016 |
249 |
225.29 |
| May 25 2016 |
177 |
196.3 |
| May 25 2016 |
57 |
173.73 |
| May 25 2016 |
105 |
180.06 |
| May 18 2016 |
177 |
196.3 |
| May 18 2016 |
243 |
225.29 |
| May 18 2016 |
58 |
173.73 |
| May 18 2016 |
110 |
180.06 |
| May 11 2016 |
57 |
173.73 |
| May 11 2016 |
238 |
225.29 |
| May 11 2016 |
168 |
196.3 |
| May 11 2016 |
98 |
180.06 |
| May 04 2016 |
163 |
196.3 |
| May 04 2016 |
235 |
225.29 |
| May 04 2016 |
57 |
173.73 |
| May 04 2016 |
105 |
180.06 |
| Apr 27 2016 |
262 |
225.29 |
| Apr 27 2016 |
193 |
196.3 |
| Apr 27 2016 |
63 |
173.73 |
| Apr 27 2016 |
109 |
180.06 |
| Apr 20 2016 |
63 |
173.73 |
| Apr 20 2016 |
214 |
196.3 |
| Apr 20 2016 |
313 |
225.29 |
| Apr 20 2016 |
118 |
180.06 |
| Apr 13 2016 |
307 |
225.29 |
| Apr 13 2016 |
233 |
196.3 |
| Apr 13 2016 |
63 |
173.73 |
| Apr 13 2016 |
128 |
180.06 |
| Apr 06 2016 |
58 |
173.73 |
| Apr 06 2016 |
312 |
225.29 |
| Apr 06 2016 |
234 |
196.3 |
| Apr 06 2016 |
126 |
180.06 |
| Mar 30 2016 |
58 |
173.73 |
| Mar 30 2016 |
306 |
225.29 |
| Mar 30 2016 |
227 |
196.3 |
| Mar 30 2016 |
128 |
180.06 |
| Mar 23 2016 |
231 |
196.3 |
| Mar 23 2016 |
298 |
225.29 |
| Mar 23 2016 |
61 |
173.73 |
| Mar 23 2016 |
129 |
180.06 |
| Mar 16 2016 |
230 |
196.3 |
| Mar 16 2016 |
283 |
225.29 |
| Mar 16 2016 |
61 |
173.73 |
| Mar 16 2016 |
126 |
180.06 |
| Mar 09 2016 |
234 |
196.3 |
| Mar 09 2016 |
286 |
225.29 |
| Mar 09 2016 |
63 |
173.73 |
| Mar 09 2016 |
129 |
180.06 |
| Mar 02 2016 |
61 |
173.73 |
| Mar 02 2016 |
234 |
196.3 |
| Mar 02 2016 |
282 |
225.29 |
| Mar 02 2016 |
126 |
180.06 |
| Feb 24 2016 |
233 |
196.3 |
| Feb 24 2016 |
289 |
225.29 |
| Feb 24 2016 |
62 |
173.73 |
| Feb 24 2016 |
131 |
180.06 |
| Feb 17 2016 |
289 |
225.29 |
| Feb 17 2016 |
233 |
196.3 |
| Feb 17 2016 |
62 |
173.73 |
| Feb 17 2016 |
131 |
180.06 |
| Feb 10 2016 |
62 |
173.73 |
| Feb 10 2016 |
235 |
196.3 |
| Feb 10 2016 |
291 |
225.29 |
| Feb 10 2016 |
131 |
180.06 |
| Feb 03 2016 |
294 |
225.29 |
| Feb 03 2016 |
235 |
196.3 |
| Feb 03 2016 |
62 |
173.73 |
| Feb 03 2016 |
131 |
180.06 |
| Jan 27 2016 |
293 |
225.29 |
| Jan 27 2016 |
235 |
196.3 |
| Jan 27 2016 |
62 |
173.73 |
| Jan 27 2016 |
131 |
180.06 |
| Jan 20 2016 |
293 |
225.29 |
| Jan 20 2016 |
235 |
196.3 |
| Jan 20 2016 |
62 |
173.73 |
| Jan 20 2016 |
131 |
180.06 |
| Jan 13 2016 |
62 |
173.73 |
| Jan 13 2016 |
293 |
225.29 |
| Jan 13 2016 |
235 |
196.3 |
| Jan 13 2016 |
131 |
180.06 |
| Jan 06 2016 |
235 |
196.3 |
| Jan 06 2016 |
293 |
225.29 |
| Jan 06 2016 |
62 |
173.73 |
| Jan 06 2016 |
131 |
180.06 |
| Dec 30 2015 |
292 |
225.29 |
| Dec 30 2015 |
235 |
196.3 |
| Dec 30 2015 |
62 |
173.73 |
| Dec 30 2015 |
131 |
180.06 |
| Dec 23 2015 |
292 |
225.29 |
| Dec 23 2015 |
235 |
196.3 |
| Dec 23 2015 |
62 |
173.73 |
| Dec 23 2015 |
131 |
180.06 |
| Dec 16 2015 |
235 |
196.3 |
| Dec 16 2015 |
292 |
225.29 |
| Dec 16 2015 |
62 |
173.73 |
| Dec 16 2015 |
131 |
180.06 |
| Dec 09 2015 |
235 |
196.3 |
| Dec 09 2015 |
293 |
225.29 |
| Dec 09 2015 |
62 |
173.73 |
| Dec 09 2015 |
131 |
180.06 |
| Dec 02 2015 |
293 |
225.29 |
| Dec 02 2015 |
235 |
196.3 |
| Dec 02 2015 |
62 |
173.73 |
| Dec 02 2015 |
131 |
180.06 |
| Nov 25 2015 |
62 |
173.73 |
| Nov 25 2015 |
293 |
225.29 |
| Nov 25 2015 |
235 |
196.3 |
| Nov 25 2015 |
131 |
180.06 |
| Nov 18 2015 |
235 |
196.3 |
| Nov 18 2015 |
293 |
225.29 |
| Nov 18 2015 |
62 |
173.73 |
| Nov 18 2015 |
131 |
180.06 |
| Nov 11 2015 |
235 |
196.3 |
| Nov 11 2015 |
293 |
225.29 |
| Nov 11 2015 |
62 |
173.73 |
| Nov 11 2015 |
131 |
180.06 |
| Nov 04 2015 |
62 |
173.73 |
| Nov 04 2015 |
235 |
196.3 |
| Nov 04 2015 |
293 |
225.29 |
| Nov 04 2015 |
131 |
180.06 |
| Oct 28 2015 |
293 |
225.29 |
| Oct 28 2015 |
235 |
196.3 |
| Oct 28 2015 |
62 |
173.73 |
| Oct 28 2015 |
131 |
180.06 |
| Oct 21 2015 |
62 |
173.73 |
| Oct 21 2015 |
235 |
196.3 |
| Oct 21 2015 |
293 |
225.29 |
| Oct 21 2015 |
131 |
180.06 |
| Oct 14 2015 |
62 |
173.73 |
| Oct 14 2015 |
293 |
225.29 |
| Oct 14 2015 |
235 |
196.3 |
| Oct 14 2015 |
131 |
180.06 |
| Oct 07 2015 |
293 |
225.29 |
| Oct 07 2015 |
235 |
196.3 |
| Oct 07 2015 |
62 |
173.73 |
| Oct 07 2015 |
131 |
180.06 |
| Sep 30 2015 |
295 |
225.29 |
| Sep 30 2015 |
239 |
196.3 |
| Sep 30 2015 |
62 |
173.73 |
| Sep 30 2015 |
131 |
180.06 |
| Sep 23 2015 |
239 |
196.3 |
| Sep 23 2015 |
296 |
225.29 |
| Sep 23 2015 |
62 |
173.73 |
| Sep 23 2015 |
131 |
180.06 |
| Sep 16 2015 |
62 |
173.73 |
| Sep 16 2015 |
299 |
225.29 |
| Sep 16 2015 |
239 |
196.3 |
| Sep 16 2015 |
131 |
180.06 |
| Sep 09 2015 |
239 |
196.3 |
| Sep 09 2015 |
302 |
225.29 |
| Sep 09 2015 |
62 |
173.73 |
| Sep 09 2015 |
135 |
180.06 |
| Sep 02 2015 |
227 |
196.3 |
| Sep 02 2015 |
289 |
225.29 |
| Sep 02 2015 |
62 |
173.73 |
| Sep 02 2015 |
134 |
180.06 |
| Aug 26 2015 |
62 |
173.73 |
| Aug 26 2015 |
296 |
225.29 |
| Aug 26 2015 |
225 |
196.3 |
| Aug 26 2015 |
135 |
180.06 |
| Aug 19 2015 |
293 |
225.29 |
| Aug 19 2015 |
227 |
196.3 |
| Aug 19 2015 |
62 |
173.73 |
| Aug 19 2015 |
134 |
180.06 |
| Aug 12 2015 |
296 |
225.29 |
| Aug 12 2015 |
226 |
196.3 |
| Aug 12 2015 |
33 |
173.73 |
| Aug 12 2015 |
110 |
180.06 |
| Aug 05 2015 |
293 |
225.29 |
| Aug 05 2015 |
226 |
196.3 |
| Aug 05 2015 |
33 |
173.73 |
| Aug 05 2015 |
108 |
180.06 |
| Jul 29 2015 |
121 |
206.79 |
| Jul 29 2015 |
284 |
206.79 |
| Jul 08 2015 |
19 |
150.88 |
| Jul 08 2015 |
35 |
150.88 |
| Jul 01 2015 |
14 |
150.88 |
| Jul 01 2015 |
31 |
150.88 |
| Jun 24 2015 |
13 |
150.88 |
| Jun 24 2015 |
29 |
150.88 |
| Jun 17 2015 |
14 |
150.88 |
| Jun 17 2015 |
29 |
150.88 |
| Jun 10 2015 |
14 |
150.88 |
| Jun 10 2015 |
27 |
150.88 |
| Jun 03 2015 |
14 |
150.88 |
| Jun 03 2015 |
44 |
150.88 |
| May 27 2015 |
6 |
150.88 |
| May 27 2015 |
20 |
150.88 |
| May 20 2015 |
6 |
150.88 |
| May 20 2015 |
16 |
150.88 |
| May 13 2015 |
4 |
150.88 |
| May 13 2015 |
14 |
150.88 |
| May 06 2015 |
4 |
150.88 |
| May 06 2015 |
15 |
150.88 |
| Apr 29 2015 |
4 |
150.88 |
| Apr 29 2015 |
17 |
150.88 |
| Apr 22 2015 |
4 |
150.88 |
| Apr 22 2015 |
12 |
150.88 |
| Apr 15 2015 |
4 |
150.88 |
| Apr 15 2015 |
14 |
150.88 |
| Apr 08 2015 |
4 |
150.88 |
| Apr 08 2015 |
14 |
150.88 |
| Apr 01 2015 |
4 |
150.88 |
| Apr 01 2015 |
15 |
150.88 |
| Mar 25 2015 |
2 |
150.88 |
| Mar 25 2015 |
13 |
150.88 |
| Mar 18 2015 |
2 |
150.88 |
| Mar 18 2015 |
13 |
150.88 |
| Mar 11 2015 |
2 |
150.88 |
| Mar 11 2015 |
56 |
150.88 |
| Mar 04 2015 |
2 |
150.88 |
| Mar 04 2015 |
56 |
150.88 |
| Feb 25 2015 |
2 |
150.88 |
| Feb 25 2015 |
56 |
150.88 |
| Feb 18 2015 |
2 |
150.88 |
| Feb 18 2015 |
56 |
150.88 |
| Feb 11 2015 |
2 |
150.88 |
| Feb 11 2015 |
56 |
150.88 |
| Feb 04 2015 |
2 |
150.88 |
| Feb 04 2015 |
56 |
150.88 |
| Jan 28 2015 |
2 |
150.88 |
| Jan 28 2015 |
56 |
150.88 |
| Jan 21 2015 |
2 |
150.88 |
| Jan 21 2015 |
56 |
150.88 |
| Jan 14 2015 |
2 |
150.88 |
| Jan 14 2015 |
56 |
150.88 |
| Jan 07 2015 |
2 |
150.88 |
| Jan 07 2015 |
56 |
150.88 |
| Dec 31 2014 |
2 |
150.88 |
| Dec 31 2014 |
56 |
150.88 |
| Dec 24 2014 |
2 |
150.88 |
| Dec 24 2014 |
56 |
150.88 |
| Dec 17 2014 |
2 |
150.88 |
| Dec 17 2014 |
56 |
150.88 |
| Dec 10 2014 |
2 |
150.88 |
| Dec 10 2014 |
56 |
150.88 |
| Dec 03 2014 |
2 |
150.88 |
| Dec 03 2014 |
56 |
150.88 |
| Nov 26 2014 |
2 |
150.88 |
| Nov 26 2014 |
56 |
150.88 |
| Nov 19 2014 |
2 |
150.88 |
| Nov 19 2014 |
56 |
150.88 |
| Nov 12 2014 |
2 |
150.88 |
| Nov 12 2014 |
56 |
150.88 |
| Nov 05 2014 |
2 |
150.88 |
| Nov 05 2014 |
56 |
150.88 |
| Oct 29 2014 |
2 |
150.88 |
| Oct 29 2014 |
56 |
150.88 |
| Oct 22 2014 |
2 |
150.88 |
| Oct 22 2014 |
58 |
150.88 |
| Oct 15 2014 |
2 |
150.88 |
| Oct 15 2014 |
58 |
150.88 |
| Oct 08 2014 |
2 |
150.88 |
| Oct 08 2014 |
58 |
150.88 |
| Oct 01 2014 |
2 |
150.88 |
| Oct 01 2014 |
58 |
150.88 |
| Sep 24 2014 |
2 |
150.88 |
| Sep 24 2014 |
58 |
150.88 |
| Sep 17 2014 |
2 |
150.88 |
| Sep 17 2014 |
58 |
150.88 |
| Sep 10 2014 |
2 |
150.88 |
| Sep 10 2014 |
59 |
150.88 |
| Sep 03 2014 |
2 |
150.88 |
| Sep 03 2014 |
59 |
150.88 |
| Aug 27 2014 |
2 |
150.88 |
| Aug 27 2014 |
59 |
150.88 |
| Aug 20 2014 |
2 |
150.88 |
| Aug 20 2014 |
59 |
150.88 |
| Aug 13 2014 |
2 |
150.88 |
| Aug 13 2014 |
59 |
150.88 |
| Aug 06 2014 |
2 |
150.88 |
| Aug 06 2014 |
58 |
150.88 |
| Jul 30 2014 |
2 |
150.88 |
| Jul 30 2014 |
58 |
150.88 |
| Jul 23 2014 |
2 |
150.88 |
| Jul 23 2014 |
50 |
150.88 |
