| Aug 07 2024 |
1106 |
303.13 |
| Aug 07 2024 |
1419 |
303.13 |
| Jul 31 2024 |
1126 |
303.13 |
| Jul 31 2024 |
1433 |
303.13 |
| Jul 24 2024 |
1157 |
303.13 |
| Jul 24 2024 |
1367 |
303.13 |
| Jul 17 2024 |
1156 |
303.13 |
| Jul 17 2024 |
1355 |
303.13 |
| Apr 27 2023 |
1 |
126.51 |
| Apr 20 2023 |
1 |
126.51 |
| Apr 13 2023 |
4 |
126.51 |
| Apr 06 2023 |
4 |
126.51 |
| Mar 30 2023 |
4 |
126.51 |
| Mar 23 2023 |
4 |
126.51 |
| Mar 16 2023 |
4 |
126.51 |
| Mar 09 2023 |
4 |
126.51 |
| Mar 02 2023 |
4 |
126.51 |
| Feb 23 2023 |
4 |
126.51 |
| Feb 16 2023 |
4 |
126.51 |
| Feb 09 2023 |
4 |
126.51 |
| Feb 02 2023 |
4 |
126.51 |
| Jan 26 2023 |
4 |
126.51 |
| Jan 19 2023 |
4 |
126.51 |
| Jan 12 2023 |
4 |
126.51 |
| Jan 05 2023 |
4 |
126.51 |
| Dec 29 2022 |
4 |
126.51 |
| Dec 22 2022 |
4 |
126.51 |
| Dec 15 2022 |
4 |
126.51 |
| Dec 08 2022 |
4 |
126.51 |
| Dec 01 2022 |
4 |
126.51 |
| Nov 24 2022 |
4 |
126.51 |
| Nov 17 2022 |
4 |
126.51 |
| Nov 10 2022 |
4 |
126.51 |
| Nov 03 2022 |
4 |
126.51 |
| Oct 27 2022 |
4 |
126.51 |
| Oct 20 2022 |
4 |
126.51 |
| Oct 13 2022 |
4 |
126.51 |
| Oct 06 2022 |
4 |
126.51 |
| Sep 29 2022 |
4 |
126.51 |
| Sep 22 2022 |
4 |
126.51 |
| Sep 15 2022 |
4 |
126.51 |
| Sep 08 2022 |
4 |
126.51 |
| Sep 01 2022 |
4 |
126.51 |
| Aug 25 2022 |
4 |
126.51 |
| Aug 18 2022 |
4 |
126.51 |
| Aug 11 2022 |
4 |
126.51 |
| Aug 04 2022 |
4 |
126.51 |
| Jul 28 2022 |
4 |
126.51 |
| Jul 21 2022 |
4 |
126.51 |
| Jul 14 2022 |
4 |
126.51 |
| Jul 07 2022 |
4 |
126.51 |
| Jun 30 2022 |
4 |
126.51 |
| Jun 23 2022 |
4 |
126.51 |
| Jun 16 2022 |
4 |
126.51 |
| Jun 09 2022 |
5 |
126.51 |
| Jun 02 2022 |
5 |
126.51 |
| May 26 2022 |
5 |
126.51 |
| May 19 2022 |
5 |
126.51 |
| May 12 2022 |
5 |
126.51 |
| May 05 2022 |
6 |
126.51 |
| Apr 28 2022 |
6 |
126.51 |
| Apr 21 2022 |
6 |
126.51 |
| Apr 14 2022 |
6 |
126.51 |
| Apr 07 2022 |
6 |
126.51 |
| Mar 31 2022 |
6 |
126.51 |
| Mar 24 2022 |
6 |
126.51 |
| Mar 17 2022 |
6 |
126.51 |
| Mar 10 2022 |
6 |
126.51 |
| Mar 03 2022 |
6 |
126.51 |
| Feb 24 2022 |
6 |
126.51 |
| Feb 17 2022 |
6 |
126.51 |
| Feb 10 2022 |
6 |
126.51 |
| Feb 03 2022 |
6 |
126.51 |
| Jan 27 2022 |
6 |
126.51 |
| Jan 20 2022 |
6 |
126.51 |
| Jan 13 2022 |
6 |
126.51 |
| Jan 06 2022 |
6 |
126.51 |
| Dec 30 2021 |
6 |
126.51 |
| Dec 23 2021 |
6 |
126.51 |
| Dec 16 2021 |
6 |
126.51 |
| Dec 09 2021 |
6 |
126.51 |
| Dec 02 2021 |
6 |
126.51 |
| Nov 25 2021 |
6 |
126.51 |
| Nov 18 2021 |
6 |
126.51 |
| Nov 11 2021 |
6 |
126.51 |
| Nov 04 2021 |
6 |
126.51 |
| Oct 28 2021 |
10 |
126.51 |
| Oct 21 2021 |
10 |
126.51 |
| Oct 14 2021 |
10 |
126.51 |
| Oct 07 2021 |
10 |
126.51 |
| Sep 30 2021 |
10 |
126.51 |
| Sep 23 2021 |
10 |
126.51 |
| Sep 16 2021 |
10 |
126.51 |
| Sep 09 2021 |
10 |
126.51 |
| Sep 02 2021 |
10 |
126.51 |
| Aug 26 2021 |
10 |
126.51 |
| Aug 19 2021 |
9 |
126.51 |
| Aug 12 2021 |
9 |
126.51 |
| Aug 05 2021 |
8 |
126.51 |
| Jul 29 2021 |
8 |
126.51 |
| Jul 22 2021 |
8 |
126.51 |
| Jul 15 2021 |
8 |
126.51 |
| Jul 08 2021 |
8 |
126.51 |
| Jul 01 2021 |
8 |
126.51 |
| Jun 24 2021 |
8 |
126.51 |
| Jun 01 2021 |
8 |
126.51 |
| Apr 01 2021 |
6 |
121.48 |
| Mar 01 2021 |
5 |
121.48 |
| Feb 01 2021 |
5 |
121.48 |
| Jan 01 2021 |
5 |
121.48 |
| Dec 01 2020 |
5 |
121.48 |
| Nov 01 2020 |
4 |
121.48 |
| Oct 01 2020 |
4 |
121.48 |
| Sep 01 2020 |
4 |
121.48 |
| Aug 01 2020 |
4 |
121.48 |
| Jul 01 2020 |
3 |
121.48 |
| Apr 01 2020 |
18 |
125.69 |
| Mar 01 2020 |
18 |
125.69 |
| Feb 01 2020 |
18 |
125.69 |
| Jan 01 2020 |
18 |
125.69 |
| Dec 01 2019 |
18 |
125.69 |
| Nov 01 2019 |
18 |
125.69 |
| Oct 01 2019 |
18 |
125.69 |
| Sep 01 2019 |
18 |
125.69 |
| Aug 01 2019 |
8 |
125.69 |
| Jul 01 2019 |
8 |
125.69 |
| Jun 01 2019 |
8 |
125.69 |
| May 01 2019 |
7 |
125.69 |
| Apr 01 2019 |
21 |
134.12 |
| Mar 01 2019 |
18 |
134.12 |
| Feb 01 2019 |
19 |
134.12 |
| Jan 01 2019 |
18 |
134.12 |
| Dec 01 2018 |
19 |
134.12 |
| Nov 01 2018 |
18 |
134.12 |
| Oct 01 2018 |
18 |
134.12 |
| Sep 01 2018 |
18 |
134.12 |
| Aug 01 2018 |
18 |
134.12 |
| Jul 01 2018 |
17 |
134.12 |
| Jun 08 2018 |
2 |
150 |
| Jun 08 2018 |
4 |
150 |
| Jun 01 2018 |
18 |
134.12 |
| Jun 01 2018 |
4 |
150 |
| Jun 01 2018 |
3 |
150 |
| May 25 2018 |
4 |
150 |
| May 25 2018 |
3 |
150 |
| May 18 2018 |
4 |
150 |
| May 18 2018 |
3 |
150 |
| May 11 2018 |
4 |
150 |
| May 11 2018 |
2 |
150 |
| May 04 2018 |
4 |
150 |
| May 04 2018 |
2 |
150 |
| May 01 2018 |
18 |
134.12 |
| Apr 27 2018 |
3 |
150 |
| Apr 27 2018 |
2 |
150 |
| Apr 20 2018 |
3 |
150 |
| Apr 20 2018 |
2 |
150 |
| Apr 13 2018 |
3 |
150 |
| Apr 13 2018 |
2 |
150 |
| Apr 06 2018 |
3 |
150 |
| Apr 06 2018 |
2 |
150 |
| Mar 30 2018 |
4 |
150 |
| Mar 30 2018 |
2 |
150 |
| Mar 23 2018 |
4 |
150 |
| Mar 23 2018 |
2 |
150 |
| Mar 16 2018 |
4 |
150 |
| Mar 16 2018 |
2 |
150 |
| Mar 09 2018 |
4 |
150 |
| Mar 09 2018 |
2 |
150 |
| Mar 02 2018 |
4 |
150 |
| Mar 02 2018 |
2 |
150 |
| Feb 23 2018 |
4 |
150 |
| Feb 23 2018 |
2 |
150 |
| Feb 16 2018 |
4 |
150 |
| Feb 16 2018 |
2 |
150 |
| Feb 09 2018 |
4 |
150 |
| Feb 09 2018 |
2 |
150 |
| Feb 02 2018 |
4 |
150 |
| Feb 02 2018 |
2 |
150 |
| Jan 26 2018 |
4 |
150 |
| Jan 26 2018 |
6 |
150 |
| Jan 19 2018 |
4 |
150 |
| Jan 19 2018 |
6 |
150 |
| Jan 12 2018 |
4 |
150 |
| Jan 12 2018 |
6 |
150 |
| Jan 05 2018 |
4 |
150 |
| Jan 05 2018 |
6 |
150 |
| Dec 29 2017 |
4 |
150 |
| Dec 29 2017 |
6 |
150 |
| Dec 22 2017 |
4 |
150 |
| Dec 22 2017 |
6 |
150 |
| Dec 15 2017 |
4 |
150 |
| Dec 15 2017 |
6 |
150 |
| Dec 08 2017 |
4 |
150 |
| Dec 08 2017 |
6 |
150 |
| Dec 01 2017 |
4 |
150 |
| Dec 01 2017 |
6 |
150 |
| Nov 24 2017 |
4 |
150 |
| Nov 24 2017 |
6 |
150 |
| Nov 17 2017 |
4 |
150 |
| Nov 17 2017 |
6 |
150 |
| Nov 10 2017 |
4 |
150 |
| Nov 10 2017 |
6 |
150 |
| Nov 03 2017 |
4 |
150 |
| Nov 03 2017 |
6 |
150 |
| Oct 27 2017 |
4 |
150 |
| Oct 27 2017 |
6 |
150 |
| Oct 20 2017 |
4 |
150 |
| Oct 20 2017 |
6 |
150 |
| Oct 13 2017 |
4 |
150 |
| Oct 13 2017 |
6 |
150 |
| Oct 06 2017 |
4 |
150 |
| Oct 06 2017 |
6 |
150 |
| Sep 29 2017 |
4 |
150 |
| Sep 29 2017 |
6 |
150 |
| Sep 22 2017 |
4 |
150 |
| Sep 22 2017 |
6 |
150 |
| Sep 15 2017 |
4 |
150 |
| Sep 15 2017 |
6 |
150 |
| Sep 08 2017 |
4 |
150 |
| Sep 08 2017 |
6 |
150 |
| Sep 01 2017 |
4 |
150 |
| Sep 01 2017 |
6 |
150 |
| Aug 25 2017 |
4 |
150 |
| Aug 25 2017 |
6 |
150 |
| Aug 18 2017 |
4 |
150 |
| Aug 18 2017 |
6 |
150 |
| Aug 11 2017 |
3 |
150 |
| Aug 11 2017 |
5 |
150 |
| Aug 04 2017 |
3 |
150 |
| Aug 04 2017 |
5 |
150 |
| Jul 28 2017 |
3 |
150 |
| Jul 28 2017 |
6 |
150 |
| Jul 21 2017 |
3 |
150 |
| Jul 21 2017 |
6 |
150 |
| Jul 14 2017 |
3 |
150 |
| Jul 14 2017 |
6 |
150 |
| Jul 07 2017 |
2 |
150 |
| Jul 07 2017 |
5 |
150 |
| Jun 30 2017 |
2 |
150 |
| Jun 30 2017 |
5 |
150 |
| Jun 23 2017 |
36 |
150 |
| Jun 23 2017 |
4 |
150 |
| Jun 16 2017 |
35 |
150 |
| Jun 16 2017 |
4 |
150 |
| Mar 24 2017 |
1103 |
296.4 |
| Mar 24 2017 |
1535 |
296.4 |
| Mar 17 2017 |
1112 |
296.4 |
| Mar 17 2017 |
1539 |
296.4 |
| Mar 10 2017 |
1109 |
296.4 |
| Mar 10 2017 |
1565 |
296.4 |
| Mar 03 2017 |
1118 |
296.4 |
| Mar 03 2017 |
1569 |
296.4 |
| Feb 24 2017 |
1140 |
296.4 |
| Feb 24 2017 |
1600 |
296.4 |
| Feb 17 2017 |
1141 |
296.4 |
| Feb 17 2017 |
1602 |
296.4 |
| Feb 10 2017 |
1157 |
296.4 |
| Feb 10 2017 |
1611 |
296.4 |
| Feb 03 2017 |
1166 |
296.4 |
| Feb 03 2017 |
1625 |
296.4 |
| Jan 27 2017 |
1167 |
296.4 |
| Jan 27 2017 |
1633 |
296.4 |
| Jan 20 2017 |
1170 |
296.4 |
| Jan 20 2017 |
1638 |
296.4 |
| Jan 13 2017 |
1174 |
296.4 |
| Jan 13 2017 |
1639 |
296.4 |
| Jan 06 2017 |
1174 |
296.4 |
| Jan 06 2017 |
1639 |
296.4 |
| Dec 30 2016 |
1174 |
296.4 |
| Dec 30 2016 |
1641 |
296.4 |
| Dec 23 2016 |
1174 |
296.4 |
| Dec 23 2016 |
1641 |
296.4 |
| Dec 16 2016 |
1174 |
296.4 |
| Dec 16 2016 |
1643 |
296.4 |
| Dec 09 2016 |
1174 |
296.4 |
| Dec 09 2016 |
1643 |
296.4 |
| Dec 02 2016 |
1174 |
296.4 |
| Dec 02 2016 |
1643 |
296.4 |
| Nov 25 2016 |
1174 |
296.4 |
| Nov 25 2016 |
1643 |
296.4 |
| Nov 18 2016 |
1174 |
296.4 |
| Nov 18 2016 |
1643 |
296.4 |
| Nov 11 2016 |
1176 |
296.4 |
| Nov 11 2016 |
1644 |
296.4 |
| Nov 04 2016 |
1176 |
296.4 |
| Nov 04 2016 |
1644 |
296.4 |
| Oct 28 2016 |
1174 |
296.4 |
| Oct 28 2016 |
1642 |
296.4 |
| Oct 21 2016 |
1176 |
296.4 |
| Oct 21 2016 |
1644 |
296.4 |
| Oct 14 2016 |
1179 |
296.4 |
| Oct 14 2016 |
1651 |
296.4 |
| Oct 07 2016 |
1181 |
296.4 |
| Oct 07 2016 |
1653 |
296.4 |
| Sep 30 2016 |
1181 |
296.4 |
| Sep 30 2016 |
1654 |
296.4 |
| Sep 23 2016 |
1171 |
296.4 |
| Sep 23 2016 |
1645 |
296.4 |
| Sep 16 2016 |
1171 |
296.4 |
| Sep 16 2016 |
1658 |
296.4 |
| Sep 09 2016 |
1189 |
296.4 |
| Sep 09 2016 |
1720 |
296.4 |
| Sep 02 2016 |
1199 |
296.4 |
| Sep 02 2016 |
1758 |
296.4 |
| Aug 26 2016 |
1108 |
296.4 |
| Aug 26 2016 |
1666 |
296.4 |
| Aug 19 2016 |
1111 |
296.4 |
| Aug 19 2016 |
1672 |
296.4 |
| Aug 12 2016 |
1100 |
296.4 |
| Aug 12 2016 |
2241 |
296.4 |
| Aug 05 2016 |
1172 |
296.4 |
| Aug 05 2016 |
2334 |
296.4 |
| Jul 29 2016 |
1124 |
296.4 |
| Jul 29 2016 |
2311 |
296.4 |
| Jul 22 2016 |
1173 |
296.4 |
| Jul 22 2016 |
2375 |
296.4 |
| Jun 22 2016 |
1236 |
296.4 |
| Jun 22 2016 |
2807 |
296.4 |
| Jun 15 2016 |
1278 |
296.4 |
| Jun 15 2016 |
2867 |
296.4 |
| Jun 08 2016 |
1225 |
296.4 |
| Jun 08 2016 |
2855 |
296.4 |
| Jun 01 2016 |
1281 |
296.4 |
| Jun 01 2016 |
3038 |
296.4 |
| May 25 2016 |
1286 |
296.4 |
| May 25 2016 |
3079 |
296.4 |
| May 18 2016 |
1297 |
296.4 |
| May 18 2016 |
3104 |
296.4 |
| May 11 2016 |
1284 |
296.4 |
| May 11 2016 |
3087 |
296.4 |
| May 04 2016 |
1284 |
296.4 |
| May 04 2016 |
3056 |
296.4 |
| Apr 27 2016 |
2853 |
312.57 |
| Apr 27 2016 |
1357 |
296.4 |
| Apr 27 2016 |
3671 |
304.49 |
| Apr 20 2016 |
1389 |
296.4 |
| Apr 20 2016 |
3228 |
296.4 |
| Apr 13 2016 |
1469 |
296.4 |
| Apr 13 2016 |
3234 |
296.4 |
| Apr 06 2016 |
1720 |
301.59 |
| Apr 06 2016 |
3594 |
301.59 |
| Mar 30 2016 |
1712 |
301.59 |
| Mar 30 2016 |
3576 |
301.59 |
| Jul 08 2015 |
112 |
199.63 |
| Jul 08 2015 |
255 |
199.63 |
| Jul 01 2015 |
109 |
199.63 |
| Jul 01 2015 |
257 |
199.63 |
| Jun 24 2015 |
113 |
199.63 |
| Jun 24 2015 |
255 |
199.63 |
| Jun 17 2015 |
119 |
199.63 |
| Jun 17 2015 |
255 |
199.63 |
| Jun 10 2015 |
132 |
199.63 |
| Jun 10 2015 |
249 |
199.63 |
| Jun 03 2015 |
131 |
199.63 |
| Jun 03 2015 |
300 |
199.63 |
| May 27 2015 |
123 |
199.63 |
| May 27 2015 |
263 |
199.63 |
| May 20 2015 |
127 |
199.63 |
| May 20 2015 |
257 |
199.63 |
| May 13 2015 |
116 |
199.63 |
| May 13 2015 |
246 |
199.63 |
| May 06 2015 |
84 |
199.63 |
| May 06 2015 |
187 |
199.63 |
| Apr 29 2015 |
94 |
199.63 |
| Apr 29 2015 |
205 |
199.63 |
| Apr 22 2015 |
96 |
199.63 |
| Apr 22 2015 |
195 |
199.63 |
| Apr 15 2015 |
101 |
199.63 |
| Apr 15 2015 |
206 |
199.63 |
| Apr 08 2015 |
106 |
199.63 |
| Apr 08 2015 |
205 |
199.63 |
| Apr 01 2015 |
108 |
199.63 |
| Apr 01 2015 |
227 |
199.63 |
| Mar 25 2015 |
106 |
199.63 |
| Mar 25 2015 |
226 |
199.63 |
| Mar 18 2015 |
108 |
199.63 |
| Mar 18 2015 |
236 |
199.63 |
| Mar 11 2015 |
109 |
199.63 |
| Mar 11 2015 |
318 |
199.63 |
| Mar 04 2015 |
110 |
199.63 |
| Mar 04 2015 |
320 |
199.63 |
| Feb 25 2015 |
111 |
199.63 |
| Feb 25 2015 |
331 |
199.63 |
| Feb 18 2015 |
112 |
199.63 |
| Feb 18 2015 |
335 |
199.63 |
| Feb 11 2015 |
114 |
199.63 |
| Feb 11 2015 |
336 |
199.63 |
| Feb 04 2015 |
113 |
199.63 |
| Feb 04 2015 |
335 |
199.63 |
| Jan 28 2015 |
113 |
199.63 |
| Jan 28 2015 |
335 |
199.63 |
| Jan 21 2015 |
113 |
199.63 |
| Jan 21 2015 |
337 |
199.63 |
| Jan 14 2015 |
113 |
199.63 |
| Jan 14 2015 |
338 |
199.63 |
| Jan 07 2015 |
114 |
199.63 |
| Jan 07 2015 |
338 |
199.63 |
| Dec 31 2014 |
114 |
199.63 |
| Dec 31 2014 |
338 |
199.63 |
| Dec 24 2014 |
114 |
199.63 |
| Dec 24 2014 |
338 |
199.63 |
| Dec 17 2014 |
114 |
199.63 |
| Dec 17 2014 |
338 |
199.63 |
| Dec 10 2014 |
114 |
199.63 |
| Dec 10 2014 |
338 |
199.63 |
| Dec 03 2014 |
114 |
199.63 |
| Dec 03 2014 |
338 |
199.63 |
| Nov 26 2014 |
114 |
199.63 |
| Nov 26 2014 |
338 |
199.63 |
| Nov 19 2014 |
114 |
199.63 |
| Nov 19 2014 |
338 |
199.63 |
| Nov 12 2014 |
114 |
199.63 |
| Nov 12 2014 |
338 |
199.63 |
| Nov 05 2014 |
114 |
199.63 |
| Nov 05 2014 |
338 |
199.63 |
| Oct 29 2014 |
114 |
199.63 |
| Oct 29 2014 |
338 |
199.63 |
| Oct 22 2014 |
114 |
199.63 |
| Oct 22 2014 |
344 |
199.63 |
| Oct 15 2014 |
114 |
199.63 |
| Oct 15 2014 |
344 |
199.63 |
| Oct 08 2014 |
114 |
199.63 |
| Oct 08 2014 |
344 |
199.63 |
| Oct 01 2014 |
114 |
199.63 |
| Oct 01 2014 |
342 |
199.63 |
| Sep 24 2014 |
114 |
199.63 |
| Sep 24 2014 |
343 |
199.63 |
| Sep 17 2014 |
115 |
199.63 |
| Sep 17 2014 |
344 |
199.63 |
| Sep 10 2014 |
116 |
199.63 |
| Sep 10 2014 |
343 |
199.63 |
| Sep 03 2014 |
119 |
199.63 |
| Sep 03 2014 |
345 |
199.63 |
| Aug 27 2014 |
120 |
199.63 |
| Aug 27 2014 |
347 |
199.63 |
| Aug 20 2014 |
124 |
199.63 |
| Aug 20 2014 |
356 |
199.63 |
| Aug 13 2014 |
125 |
199.63 |
| Aug 13 2014 |
336 |
199.63 |
| Aug 06 2014 |
125 |
199.63 |
| Aug 06 2014 |
333 |
199.63 |
| Jul 30 2014 |
126 |
199.63 |
| Jul 30 2014 |
338 |
199.63 |
| Jul 23 2014 |
124 |
199.63 |
| Jul 23 2014 |
333 |
199.63 |
