| Sep 03 2014 |
22601 |
537.53 |
| Sep 03 2014 |
34043 |
537.53 |
| Aug 27 2014 |
22763 |
537.53 |
| Aug 27 2014 |
34152 |
537.53 |
| Aug 20 2014 |
22669 |
537.53 |
| Aug 20 2014 |
34213 |
537.53 |
| Aug 13 2014 |
22804 |
537.53 |
| Aug 13 2014 |
34317 |
537.53 |
| Aug 06 2014 |
22893 |
537.53 |
| Aug 06 2014 |
34481 |
537.53 |
| Jul 30 2014 |
22891 |
537.53 |
| Jul 30 2014 |
34688 |
537.53 |
| Jul 23 2014 |
22616 |
537.53 |
| Jul 23 2014 |
34390 |
537.53 |
| Jul 16 2014 |
22595 |
537.53 |
| Jul 16 2014 |
34353 |
537.53 |
| Jul 09 2014 |
22769 |
537.53 |
| Jul 09 2014 |
34440 |
537.53 |
| Jul 02 2014 |
22990 |
537.53 |
| Jul 02 2014 |
34727 |
537.53 |
| Jun 25 2014 |
23168 |
537.53 |
| Jun 25 2014 |
34886 |
537.53 |
| Jun 18 2014 |
23341 |
537.53 |
| Jun 18 2014 |
34907 |
537.53 |
| Jun 11 2014 |
23325 |
537.53 |
| Jun 11 2014 |
35043 |
537.53 |
| Jun 04 2014 |
23764 |
537.53 |
| Jun 04 2014 |
35363 |
537.53 |
| May 28 2014 |
23689 |
537.53 |
| May 28 2014 |
35186 |
537.53 |
| May 21 2014 |
23722 |
537.53 |
| May 21 2014 |
35345 |
537.53 |
| May 14 2014 |
23867 |
537.53 |
| May 14 2014 |
35529 |
537.53 |
| May 07 2014 |
23404 |
537.53 |
| May 07 2014 |
34997 |
537.53 |
| Apr 30 2014 |
24182 |
537.53 |
| Apr 30 2014 |
35818 |
537.53 |
| Apr 23 2014 |
24453 |
537.53 |
| Apr 23 2014 |
36308 |
537.53 |
| Apr 16 2014 |
24263 |
537.53 |
| Apr 16 2014 |
36029 |
537.53 |
| Apr 09 2014 |
24609 |
537.53 |
| Apr 09 2014 |
36646 |
537.53 |
| Apr 02 2014 |
24782 |
537.53 |
| Apr 02 2014 |
35987 |
537.53 |
| Mar 26 2014 |
25279 |
537.53 |
| Mar 26 2014 |
35908 |
537.53 |
| Mar 19 2014 |
25456 |
537.53 |
| Mar 19 2014 |
35868 |
537.53 |
| Mar 12 2014 |
25449 |
537.53 |
| Mar 12 2014 |
35916 |
537.53 |
| Mar 05 2014 |
25461 |
537.53 |
| Mar 05 2014 |
35624 |
537.53 |
| Feb 26 2014 |
25418 |
537.53 |
| Feb 26 2014 |
35497 |
537.53 |
| Feb 19 2014 |
25446 |
537.53 |
| Feb 19 2014 |
35486 |
537.53 |
| Feb 12 2014 |
25433 |
537.53 |
| Feb 12 2014 |
35386 |
537.53 |
| Feb 05 2014 |
25631 |
537.53 |
| Feb 05 2014 |
35531 |
537.53 |
| Jan 29 2014 |
25810 |
537.53 |
| Jan 29 2014 |
35521 |
537.53 |
| Jan 22 2014 |
25723 |
537.53 |
| Jan 22 2014 |
35339 |
537.53 |
| Jan 15 2014 |
25800 |
537.53 |
| Jan 15 2014 |
35418 |
537.53 |
| Jan 08 2014 |
25850 |
537.53 |
| Jan 08 2014 |
35333 |
537.53 |
| Jan 01 2014 |
25857 |
537.53 |
| Jan 01 2014 |
35339 |
537.53 |
| Dec 25 2013 |
25857 |
537.53 |
| Dec 25 2013 |
35360 |
537.53 |
| Dec 18 2013 |
25857 |
537.53 |
| Dec 18 2013 |
35360 |
537.53 |
| Dec 11 2013 |
25857 |
537.53 |
| Dec 11 2013 |
35361 |
537.53 |
| Dec 04 2013 |
25859 |
537.53 |
| Dec 04 2013 |
35363 |
537.53 |
| Nov 27 2013 |
25859 |
537.53 |
| Nov 27 2013 |
35363 |
537.53 |
| Nov 20 2013 |
25859 |
537.53 |
| Nov 20 2013 |
35364 |
537.53 |
| Nov 13 2013 |
25860 |
537.53 |
| Nov 13 2013 |
35365 |
537.53 |
| Nov 06 2013 |
25861 |
537.53 |
| Nov 06 2013 |
35366 |
537.53 |
| Oct 30 2013 |
25859 |
537.53 |
| Oct 30 2013 |
35364 |
537.53 |
| Oct 23 2013 |
25860 |
537.53 |
| Oct 23 2013 |
35360 |
537.53 |
| Oct 16 2013 |
25793 |
537.53 |
| Oct 16 2013 |
35268 |
537.53 |
| Oct 19 2012 |
35050 |
536.67 |
| Sep 23 2012 |
34543 |
536.67 |
| Aug 31 2012 |
33692 |
536.67 |
| Aug 24 2012 |
33279 |
536.67 |
| Aug 10 2012 |
32189 |
536.67 |
| Aug 03 2012 |
31657 |
536.67 |
| Jul 27 2012 |
30954 |
536.67 |
| Jul 06 2012 |
29913 |
536.67 |
| Jun 22 2012 |
28801 |
536.67 |
| Jun 15 2012 |
29108 |
536.67 |
| Jun 08 2012 |
28845 |
536.67 |
| Jun 01 2012 |
28480 |
536.67 |
| May 25 2012 |
26546 |
536.67 |
| May 18 2012 |
26781 |
536.67 |
| May 11 2012 |
26586 |
536.67 |
| May 04 2012 |
25894 |
536.67 |
| Apr 27 2012 |
24975 |
536.67 |
| Apr 13 2012 |
22914 |
536.67 |
| Apr 06 2012 |
22290 |
536.67 |
| Mar 27 2012 |
22825 |
558.06 |
| Oct 15 2010 |
10014 |
579.08 |
| Oct 15 2010 |
10282 |
564.94 |
| Oct 15 2010 |
15264 |
571.35 |
| Aug 15 2010 |
9683 |
579.08 |
| Aug 15 2010 |
9760 |
564.94 |
| Aug 15 2010 |
14777 |
571.35 |
| Aug 01 2010 |
9526 |
564.94 |
| Aug 01 2010 |
8939 |
579.08 |
| Aug 01 2010 |
14102 |
571.35 |
| Jul 15 2010 |
8791 |
564.94 |
| Jul 15 2010 |
8585 |
579.08 |
| Jul 15 2010 |
13330 |
571.35 |
| Jul 01 2010 |
8827 |
579.08 |
| Jul 01 2010 |
9115 |
564.94 |
| Jul 01 2010 |
13910 |
571.35 |
| Jun 15 2010 |
8758 |
564.94 |
| Jun 15 2010 |
8384 |
579.08 |
| Jun 15 2010 |
13300 |
571.35 |
| Jun 01 2010 |
7423 |
579.08 |
| Jun 01 2010 |
8060 |
564.94 |
| Jun 01 2010 |
12430 |
571.35 |
| May 27 2010 |
6738 |
579.08 |
| May 27 2010 |
7410 |
564.94 |
| May 27 2010 |
11606 |
571.35 |
| May 15 2010 |
7473 |
564.94 |
| May 15 2010 |
6901 |
579.08 |
| May 15 2010 |
11742 |
571.35 |
| Apr 30 2010 |
6310 |
579.08 |
| Apr 30 2010 |
11206 |
571.35 |
| Apr 15 2010 |
6866 |
564.94 |
| Apr 15 2010 |
5533 |
579.08 |
| Apr 15 2010 |
10719 |
571.35 |
| Apr 02 2010 |
4872 |
574.14 |
| Apr 02 2010 |
6018 |
605.86 |
| Apr 02 2010 |
9504 |
597.12 |
