| Jun 07 2026 |
648 |
302.48 |
| Jun 07 2026 |
911 |
302.48 |
| Jun 02 2026 |
630 |
302.48 |
| Jun 02 2026 |
891 |
302.48 |
| May 26 2026 |
631 |
302.48 |
| May 26 2026 |
873 |
302.48 |
| May 19 2026 |
730 |
302.48 |
| May 19 2026 |
983 |
302.48 |
| May 12 2026 |
761 |
302.48 |
| May 12 2026 |
1004 |
302.48 |
| Feb 17 2026 |
1786 |
357.43 |
| Feb 17 2026 |
852 |
305.4 |
| Feb 17 2026 |
3257 |
335.18 |
| Feb 10 2026 |
1844 |
357.43 |
| Feb 10 2026 |
825 |
305.4 |
| Feb 10 2026 |
3293 |
335.18 |
| Feb 03 2026 |
1843 |
357.43 |
| Feb 03 2026 |
830 |
305.4 |
| Feb 03 2026 |
3307 |
335.18 |
| Jan 27 2026 |
1845 |
357.43 |
| Jan 27 2026 |
817 |
305.4 |
| Jan 27 2026 |
3319 |
335.18 |
| Jan 20 2026 |
1874 |
357.43 |
| Jan 20 2026 |
808 |
305.4 |
| Jan 20 2026 |
3326 |
335.18 |
| Jan 13 2026 |
1874 |
357.43 |
| Jan 13 2026 |
808 |
305.4 |
| Jan 13 2026 |
3334 |
335.18 |
| Jan 06 2026 |
1874 |
357.43 |
| Jan 06 2026 |
809 |
305.4 |
| Jan 06 2026 |
3339 |
335.18 |
| Dec 30 2025 |
1874 |
357.43 |
| Dec 30 2025 |
807 |
305.4 |
| Dec 30 2025 |
3344 |
335.18 |
| Dec 23 2025 |
1872 |
357.43 |
| Dec 23 2025 |
807 |
305.4 |
| Dec 23 2025 |
3335 |
335.18 |
| Dec 16 2025 |
1870 |
357.43 |
| Dec 16 2025 |
807 |
305.4 |
| Dec 16 2025 |
3345 |
335.18 |
| Dec 09 2025 |
1870 |
357.43 |
| Dec 09 2025 |
807 |
305.4 |
| Dec 09 2025 |
3345 |
335.18 |
| Dec 02 2025 |
1870 |
357.43 |
| Dec 02 2025 |
807 |
305.4 |
| Dec 02 2025 |
3347 |
335.18 |
| Nov 25 2025 |
1870 |
357.43 |
| Nov 25 2025 |
807 |
305.4 |
| Nov 25 2025 |
3347 |
335.18 |
| Nov 18 2025 |
1870 |
357.43 |
| Nov 18 2025 |
807 |
305.4 |
| Nov 18 2025 |
3347 |
335.18 |
| Nov 11 2025 |
1870 |
357.43 |
| Nov 11 2025 |
807 |
305.4 |
| Nov 11 2025 |
3346 |
335.18 |
| Nov 04 2025 |
1870 |
357.43 |
| Nov 04 2025 |
807 |
305.4 |
| Nov 04 2025 |
3346 |
335.18 |
| Oct 28 2025 |
1868 |
357.43 |
| Oct 28 2025 |
807 |
305.4 |
| Oct 28 2025 |
3347 |
335.18 |
| Oct 21 2025 |
1973 |
357.43 |
| Oct 21 2025 |
807 |
305.4 |
| Oct 21 2025 |
3350 |
335.18 |
| Oct 14 2025 |
1973 |
357.43 |
| Oct 14 2025 |
810 |
305.4 |
| Oct 14 2025 |
3350 |
335.18 |
| Oct 07 2025 |
1924 |
357.43 |
| Oct 07 2025 |
810 |
305.4 |
| Oct 07 2025 |
3341 |
335.18 |
| Sep 30 2025 |
1936 |
357.43 |
| Sep 30 2025 |
803 |
305.4 |
| Sep 30 2025 |
3343 |
335.18 |
| Sep 23 2025 |
1931 |
357.43 |
| Sep 23 2025 |
811 |
305.4 |
| Sep 23 2025 |
3356 |
335.18 |
| Sep 16 2025 |
1932 |
357.43 |
| Sep 16 2025 |
748 |
305.4 |
| Sep 16 2025 |
3361 |
335.18 |
| Sep 09 2025 |
1845 |
357.43 |
| Sep 09 2025 |
754 |
305.4 |
| Sep 09 2025 |
3362 |
335.18 |
| Sep 02 2025 |
1882 |
357.43 |
| Sep 02 2025 |
762 |
305.4 |
| Sep 02 2025 |
3315 |
335.18 |
| Aug 26 2025 |
1915 |
357.43 |
| Aug 26 2025 |
762 |
305.4 |
| Aug 26 2025 |
3377 |
335.18 |
| Aug 19 2025 |
1846 |
357.43 |
| Aug 19 2025 |
777 |
305.4 |
| Aug 19 2025 |
3379 |
335.18 |
| Aug 12 2025 |
1853 |
357.43 |
| Aug 12 2025 |
1802 |
305.4 |
| Aug 12 2025 |
3374 |
335.18 |
| Aug 05 2025 |
1849 |
357.43 |
| Aug 05 2025 |
1799 |
305.4 |
| Aug 05 2025 |
3392 |
335.18 |
| Jul 29 2025 |
1843 |
357.43 |
| Jul 29 2025 |
1817 |
305.4 |
| Jul 29 2025 |
3382 |
335.18 |
| Jul 22 2025 |
1862 |
357.43 |
| Jul 22 2025 |
1820 |
305.4 |
| Jul 22 2025 |
3447 |
335.18 |
| Jul 15 2025 |
1857 |
357.43 |
| Jul 15 2025 |
1784 |
305.4 |
| Jul 15 2025 |
3448 |
335.18 |
| Jul 08 2025 |
1902 |
357.43 |
| Jul 08 2025 |
1823 |
305.4 |
| Jul 08 2025 |
3452 |
335.18 |
| Jul 01 2025 |
1901 |
357.43 |
| Jul 01 2025 |
1896 |
305.4 |
| Jul 01 2025 |
3437 |
335.18 |
| Jun 24 2025 |
1689 |
357.43 |
| Jun 24 2025 |
1817 |
305.4 |
| Jun 24 2025 |
3454 |
335.18 |
| Jun 17 2025 |
1722 |
357.43 |
| Jun 17 2025 |
1820 |
305.4 |
| Jun 17 2025 |
3455 |
335.18 |
| Jun 10 2025 |
1764 |
357.43 |
| Jun 10 2025 |
1824 |
305.4 |
| Jun 10 2025 |
3407 |
335.18 |
| Jun 03 2025 |
1756 |
357.43 |
| Jun 03 2025 |
1792 |
305.4 |
| Jun 03 2025 |
3392 |
335.18 |
| May 27 2025 |
1811 |
357.43 |
| May 27 2025 |
1805 |
305.4 |
| May 27 2025 |
3392 |
335.18 |
| May 20 2025 |
2005 |
357.43 |
| May 20 2025 |
1737 |
305.4 |
| May 20 2025 |
3445 |
335.18 |
| May 13 2025 |
2066 |
357.43 |
| May 13 2025 |
1725 |
305.4 |
| May 13 2025 |
3463 |
335.18 |
| May 06 2025 |
2088 |
357.43 |
| May 06 2025 |
1730 |
305.4 |
| May 06 2025 |
3442 |
335.18 |
| Apr 29 2025 |
1343 |
342.21 |
| Apr 29 2025 |
1777 |
305.8 |
| Apr 29 2025 |
2786 |
317.21 |
| Apr 22 2025 |
1357 |
342.21 |
| Apr 22 2025 |
1787 |
305.8 |
| Apr 22 2025 |
2838 |
317.21 |
| Apr 15 2025 |
1355 |
342.21 |
| Apr 15 2025 |
1791 |
305.8 |
| Apr 15 2025 |
2847 |
317.21 |
| Apr 08 2025 |
1406 |
342.21 |
| Apr 08 2025 |
1805 |
305.8 |
| Apr 08 2025 |
2912 |
317.21 |
| Apr 01 2025 |
1433 |
342.21 |
| Apr 01 2025 |
1812 |
305.8 |
| Apr 01 2025 |
2921 |
317.21 |
| Mar 25 2025 |
1422 |
342.21 |
| Mar 25 2025 |
1817 |
305.8 |
| Mar 25 2025 |
2902 |
317.21 |
| Mar 18 2025 |
1421 |
342.21 |
| Mar 18 2025 |
1805 |
305.8 |
| Mar 18 2025 |
2919 |
317.21 |
| Mar 11 2025 |
1423 |
342.21 |
| Mar 11 2025 |
1804 |
305.8 |
| Mar 11 2025 |
2914 |
317.21 |
| Mar 04 2025 |
1447 |
342.21 |
| Mar 04 2025 |
1798 |
305.8 |
| Mar 04 2025 |
2939 |
317.21 |
| Feb 25 2025 |
1082 |
327 |
| Feb 25 2025 |
1816 |
306.21 |
| Feb 25 2025 |
3015 |
320.07 |
| Feb 18 2025 |
1068 |
327 |
| Feb 18 2025 |
1810 |
306.21 |
| Feb 18 2025 |
3026 |
320.07 |
| Feb 11 2025 |
1068 |
327 |
| Feb 11 2025 |
1801 |
306.21 |
| Feb 11 2025 |
3025 |
320.07 |
| Feb 04 2025 |
1063 |
327 |
| Feb 04 2025 |
1799 |
306.21 |
| Feb 04 2025 |
3017 |
320.07 |
| Jan 29 2025 |
1033 |
327 |
| Jan 29 2025 |
1797 |
306.21 |
| Jan 29 2025 |
3014 |
320.07 |
| Jan 22 2025 |
1051 |
327 |
| Jan 22 2025 |
1784 |
306.21 |
| Jan 22 2025 |
3014 |
320.07 |
| Jan 15 2025 |
1061 |
327 |
| Jan 15 2025 |
1789 |
306.21 |
| Jan 15 2025 |
3018 |
320.07 |
| Jan 08 2025 |
1061 |
327 |
| Jan 08 2025 |
903 |
306.21 |
| Jan 08 2025 |
3004 |
320.07 |
| Jan 01 2025 |
1061 |
327 |
| Jan 01 2025 |
915 |
306.21 |
| Jan 01 2025 |
3008 |
320.07 |
| Dec 25 2024 |
1061 |
327 |
| Dec 25 2024 |
915 |
306.21 |
| Dec 25 2024 |
3008 |
320.07 |
| Dec 18 2024 |
1066 |
327 |
| Dec 18 2024 |
915 |
306.21 |
| Dec 18 2024 |
3009 |
320.07 |
| Dec 11 2024 |
1066 |
327 |
| Dec 11 2024 |
912 |
306.21 |
| Dec 11 2024 |
3006 |
320.07 |
| Dec 04 2024 |
1066 |
327 |
| Dec 04 2024 |
912 |
306.21 |
| Dec 04 2024 |
3006 |
320.07 |
| Nov 27 2024 |
1066 |
327 |
| Nov 27 2024 |
912 |
306.21 |
| Nov 27 2024 |
3006 |
320.07 |
| Nov 20 2024 |
1066 |
327 |
| Nov 20 2024 |
913 |
306.21 |
| Nov 20 2024 |
3006 |
320.07 |
| Nov 13 2024 |
1066 |
327 |
| Nov 13 2024 |
913 |
306.21 |
| Nov 13 2024 |
3004 |
320.07 |
| Nov 06 2024 |
1066 |
327 |
| Nov 06 2024 |
913 |
306.21 |
| Nov 06 2024 |
3000 |
320.07 |
| Oct 30 2024 |
1005 |
327 |
| Oct 30 2024 |
916 |
306.21 |
| Oct 30 2024 |
2992 |
320.07 |
| Oct 23 2024 |
1005 |
327 |
| Oct 23 2024 |
915 |
306.21 |
| Oct 23 2024 |
3179 |
320.07 |
| Oct 16 2024 |
1005 |
327 |
| Oct 16 2024 |
914 |
306.21 |
| Oct 16 2024 |
3184 |
320.07 |
| Oct 09 2024 |
989 |
327 |
| Oct 09 2024 |
916 |
306.21 |
| Oct 09 2024 |
3177 |
320.07 |
| Oct 02 2024 |
959 |
327 |
| Oct 02 2024 |
913 |
306.21 |
| Oct 02 2024 |
3174 |
320.07 |
| Sep 25 2024 |
956 |
327 |
| Sep 25 2024 |
903 |
306.21 |
| Sep 25 2024 |
3190 |
320.07 |
| Sep 18 2024 |
957 |
327 |
| Sep 18 2024 |
900 |
306.21 |
| Sep 18 2024 |
3164 |
320.07 |
| Sep 11 2024 |
960 |
327 |
| Sep 11 2024 |
881 |
306.21 |
| Sep 11 2024 |
3164 |
320.07 |
| Sep 04 2024 |
979 |
327 |
| Sep 04 2024 |
890 |
306.21 |
| Sep 04 2024 |
3121 |
320.07 |
| Aug 28 2024 |
1000 |
327 |
| Aug 28 2024 |
905 |
306.21 |
| Aug 28 2024 |
3174 |
320.07 |
| Aug 21 2024 |
1019 |
327 |
| Aug 21 2024 |
746 |
306.21 |
| Aug 21 2024 |
3202 |
320.07 |
| Aug 14 2024 |
1003 |
327 |
| Aug 14 2024 |
708 |
306.21 |
| Aug 14 2024 |
3115 |
320.07 |
| Aug 07 2024 |
1039 |
327 |
| Aug 07 2024 |
1212 |
306.21 |
| Aug 07 2024 |
3109 |
320.07 |
| Jul 31 2024 |
1059 |
327 |
| Jul 31 2024 |
1234 |
306.21 |
| Jul 31 2024 |
3116 |
320.07 |
| Jul 24 2024 |
1057 |
327 |
| Jul 24 2024 |
1266 |
306.21 |
| Jul 24 2024 |
3080 |
320.07 |
| Jul 17 2024 |
1029 |
327 |
| Jul 17 2024 |
1260 |
306.21 |
| Jul 17 2024 |
3102 |
320.07 |
| Jul 10 2024 |
927 |
327 |
| Jul 10 2024 |
810 |
306.21 |
| Jul 10 2024 |
3064 |
320.07 |
| Jul 03 2024 |
1020 |
327 |
| Jul 03 2024 |
841 |
306.21 |
| Jul 03 2024 |
3076 |
320.07 |
| Jun 26 2024 |
915 |
327 |
| Jun 26 2024 |
865 |
306.21 |
| Jun 26 2024 |
3033 |
320.07 |
| Jun 19 2024 |
927 |
327 |
| Jun 19 2024 |
840 |
306.21 |
| Jun 19 2024 |
3085 |
320.07 |
| Jun 12 2024 |
920 |
327 |
| Jun 12 2024 |
841 |
306.21 |
| Jun 12 2024 |
3098 |
320.07 |
| Jun 05 2024 |
922 |
327 |
| Jun 05 2024 |
838 |
306.21 |
| Jun 05 2024 |
3145 |
320.07 |
| May 29 2024 |
920 |
327 |
| May 29 2024 |
849 |
306.21 |
| May 29 2024 |
3153 |
320.07 |
| May 22 2024 |
1053 |
327 |
| May 22 2024 |
832 |
306.21 |
| May 22 2024 |
3177 |
320.07 |
| May 07 2021 |
4132 |
373.08 |
| May 15 2020 |
600 |
321.26 |
| May 15 2020 |
6433 |
435.97 |
| May 15 2020 |
438 |
328.16 |
| May 15 2020 |
2837 |
370.94 |
| May 08 2020 |
6558 |
435.97 |
| May 08 2020 |
595 |
321.26 |
| May 08 2020 |
460 |
328.16 |
| May 08 2020 |
2895 |
370.94 |
| May 01 2020 |
516 |
328.16 |
| May 01 2020 |
6887 |
435.97 |
| May 01 2020 |
702 |
321.26 |
| May 01 2020 |
3122 |
370.94 |
| Apr 24 2020 |
7121 |
435.97 |
| Apr 24 2020 |
709 |
321.26 |
| Apr 24 2020 |
552 |
328.16 |
| Apr 24 2020 |
3254 |
370.94 |
| Apr 17 2020 |
616 |
328.16 |
| Apr 17 2020 |
7159 |
435.97 |
| Apr 17 2020 |
709 |
321.26 |
| Apr 17 2020 |
3367 |
370.94 |
| Apr 10 2020 |
621 |
328.16 |
| Apr 10 2020 |
7323 |
435.97 |
| Apr 10 2020 |
721 |
321.26 |
| Apr 10 2020 |
3449 |
370.94 |
| Apr 03 2020 |
786 |
321.26 |
| Apr 03 2020 |
7496 |
435.97 |
| Apr 03 2020 |
680 |
328.16 |
| Apr 03 2020 |
3568 |
370.94 |
| Mar 27 2020 |
802 |
321.26 |
| Mar 27 2020 |
7670 |
435.97 |
| Mar 27 2020 |
727 |
328.16 |
| Mar 27 2020 |
3705 |
370.94 |
| Mar 20 2020 |
813 |
321.26 |
| Mar 20 2020 |
7780 |
435.97 |
| Mar 20 2020 |
763 |
328.16 |
| Mar 20 2020 |
3777 |
370.94 |
| Mar 13 2020 |
807 |
328.16 |
| Mar 13 2020 |
807 |
321.26 |
| Mar 13 2020 |
7842 |
435.97 |
| Mar 13 2020 |
3852 |
370.94 |
| Mar 06 2020 |
7877 |
435.97 |
| Mar 06 2020 |
825 |
321.26 |
| Mar 06 2020 |
827 |
328.16 |
| Mar 06 2020 |
3884 |
370.94 |
| Feb 28 2020 |
7860 |
435.97 |
| Feb 28 2020 |
858 |
321.26 |
| Feb 28 2020 |
863 |
328.16 |
| Feb 28 2020 |
3930 |
370.94 |
| Feb 21 2020 |
858 |
328.16 |
| Feb 21 2020 |
843 |
321.26 |
| Feb 21 2020 |
7762 |
435.97 |
| Feb 21 2020 |
3882 |
370.94 |
| Feb 14 2020 |
7796 |
435.97 |
| Feb 14 2020 |
849 |
321.26 |
| Feb 14 2020 |
858 |
328.16 |
| Feb 14 2020 |
3890 |
370.94 |
| Feb 07 2020 |
854 |
321.26 |
| Feb 07 2020 |
7739 |
435.97 |
| Feb 07 2020 |
858 |
328.16 |
| Feb 07 2020 |
3885 |
370.94 |
| Jan 31 2020 |
856 |
321.26 |
| Jan 31 2020 |
7751 |
435.97 |
| Jan 31 2020 |
865 |
328.16 |
| Jan 31 2020 |
3899 |
370.94 |
| Jan 24 2020 |
865 |
328.16 |
| Jan 24 2020 |
855 |
321.26 |
| Jan 24 2020 |
7777 |
435.97 |
| Jan 24 2020 |
3900 |
370.94 |
| Jan 17 2020 |
855 |
321.26 |
| Jan 17 2020 |
7719 |
435.97 |
| Jan 17 2020 |
867 |
328.16 |
| Jan 17 2020 |
3877 |
370.94 |
| Jan 10 2020 |
7717 |
435.97 |
| Jan 10 2020 |
855 |
321.26 |
| Jan 10 2020 |
867 |
328.16 |
| Jan 10 2020 |
3878 |
370.94 |
| Jan 03 2020 |
855 |
321.26 |
| Jan 03 2020 |
7721 |
435.97 |
| Jan 03 2020 |
868 |
328.16 |
| Jan 03 2020 |
3879 |
370.94 |
| Dec 27 2019 |
854 |
321.26 |
| Dec 27 2019 |
7718 |
435.97 |
| Dec 27 2019 |
868 |
328.16 |
| Dec 27 2019 |
3880 |
370.94 |
| Dec 20 2019 |
7718 |
435.97 |
| Dec 20 2019 |
854 |
321.26 |
| Dec 20 2019 |
868 |
328.16 |
| Dec 20 2019 |
3880 |
370.94 |
| Dec 13 2019 |
854 |
321.26 |
| Dec 13 2019 |
7718 |
435.97 |
| Dec 13 2019 |
868 |
328.16 |
| Dec 13 2019 |
3880 |
370.94 |
| Dec 06 2019 |
868 |
328.16 |
| Dec 06 2019 |
7712 |
435.97 |
| Dec 06 2019 |
854 |
321.26 |
| Dec 06 2019 |
3881 |
370.94 |
| Nov 29 2019 |
7689 |
435.97 |
| Nov 29 2019 |
854 |
321.26 |
| Nov 29 2019 |
868 |
328.16 |
| Nov 29 2019 |
3895 |
370.94 |
| Nov 22 2019 |
854 |
321.26 |
| Nov 22 2019 |
7689 |
435.97 |
| Nov 22 2019 |
868 |
328.16 |
| Nov 22 2019 |
3895 |
370.94 |
| Nov 15 2019 |
868 |
328.16 |
| Nov 15 2019 |
854 |
321.26 |
| Nov 15 2019 |
7690 |
435.97 |
| Nov 15 2019 |
3896 |
370.94 |
| Nov 08 2019 |
7695 |
435.97 |
| Nov 08 2019 |
854 |
321.26 |
| Nov 08 2019 |
868 |
328.16 |
| Nov 08 2019 |
3885 |
370.94 |
| Nov 01 2019 |
857 |
328.16 |
| Nov 01 2019 |
7691 |
435.97 |
| Nov 01 2019 |
854 |
321.26 |
| Nov 01 2019 |
3825 |
370.94 |
| Oct 25 2019 |
857 |
328.16 |
| Oct 25 2019 |
7706 |
435.97 |
| Oct 25 2019 |
855 |
321.26 |
| Oct 25 2019 |
3829 |
370.94 |
| Oct 18 2019 |
855 |
321.26 |
| Oct 18 2019 |
7706 |
435.97 |
| Oct 18 2019 |
856 |
328.16 |
| Oct 18 2019 |
3833 |
370.94 |
| Oct 11 2019 |
855 |
321.26 |
| Oct 11 2019 |
7706 |
435.97 |
| Oct 11 2019 |
856 |
328.16 |
| Oct 11 2019 |
3831 |
370.94 |
| Oct 04 2019 |
7717 |
435.97 |
| Oct 04 2019 |
855 |
321.26 |
| Oct 04 2019 |
858 |
328.16 |
| Oct 04 2019 |
3838 |
370.94 |
| Sep 27 2019 |
858 |
328.16 |
| Sep 27 2019 |
7710 |
435.97 |
| Sep 27 2019 |
855 |
321.26 |
| Sep 27 2019 |
3867 |
370.94 |
| Sep 20 2019 |
7717 |
435.97 |
| Sep 20 2019 |
864 |
321.26 |
| Sep 20 2019 |
853 |
328.16 |
| Sep 20 2019 |
3873 |
370.94 |
| Sep 13 2019 |
7684 |
435.97 |
| Sep 13 2019 |
871 |
321.26 |
| Sep 13 2019 |
858 |
328.16 |
| Sep 13 2019 |
3885 |
370.94 |
| Sep 06 2019 |
858 |
328.16 |
| Sep 06 2019 |
872 |
321.26 |
| Sep 06 2019 |
7696 |
435.97 |
| Sep 06 2019 |
3942 |
370.94 |
| Aug 30 2019 |
7790 |
435.97 |
| Aug 30 2019 |
887 |
321.26 |
| Aug 30 2019 |
868 |
328.16 |
| Aug 30 2019 |
3973 |
370.94 |
| Aug 23 2019 |
893 |
321.26 |
| Aug 23 2019 |
7864 |
435.97 |
| Aug 23 2019 |
856 |
328.16 |
| Aug 23 2019 |
4002 |
370.94 |
| Aug 16 2019 |
7896 |
435.97 |
| Aug 16 2019 |
932 |
321.26 |
| Aug 16 2019 |
870 |
328.16 |
| Aug 16 2019 |
4033 |
370.94 |
| Aug 09 2019 |
890 |
328.16 |
| Aug 09 2019 |
7915 |
435.97 |
| Aug 09 2019 |
931 |
321.26 |
| Aug 09 2019 |
4053 |
370.94 |
| Aug 02 2019 |
922 |
321.26 |
| Aug 02 2019 |
7981 |
435.97 |
| Aug 02 2019 |
898 |
328.16 |
| Aug 02 2019 |
4086 |
370.94 |
| Jul 26 2019 |
8040 |
435.97 |
| Jul 26 2019 |
929 |
321.26 |
| Jul 26 2019 |
928 |
328.16 |
| Jul 26 2019 |
4155 |
370.94 |
| Jul 19 2019 |
8043 |
435.97 |
| Jul 19 2019 |
944 |
321.26 |
| Jul 19 2019 |
953 |
328.16 |
| Jul 19 2019 |
4174 |
370.94 |
| Jul 12 2019 |
8197 |
435.97 |
| Jul 12 2019 |
948 |
321.26 |
| Jul 12 2019 |
961 |
328.16 |
| Jul 12 2019 |
4302 |
370.94 |
| Jul 05 2019 |
8502 |
435.97 |
| Jul 05 2019 |
946 |
321.26 |
| Jul 05 2019 |
1092 |
328.16 |
| Jul 05 2019 |
4490 |
370.94 |
| Jun 28 2019 |
8637 |
435.97 |
| Jun 28 2019 |
952 |
321.26 |
| Jun 28 2019 |
1103 |
328.16 |
| Jun 28 2019 |
4568 |
370.94 |
| Jun 21 2019 |
1115 |
328.16 |
| Jun 21 2019 |
8575 |
435.97 |
| Jun 21 2019 |
948 |
321.26 |
| Jun 21 2019 |
4516 |
370.94 |
| Jun 14 2019 |
8743 |
435.97 |
| Jun 14 2019 |
942 |
321.26 |
| Jun 14 2019 |
1127 |
328.16 |
| Jun 14 2019 |
4540 |
370.94 |
| Jun 07 2019 |
8884 |
435.97 |
| Jun 07 2019 |
960 |
321.26 |
| Jun 07 2019 |
1136 |
328.16 |
| Jun 07 2019 |
4620 |
370.94 |
| May 31 2019 |
1132 |
328.16 |
| May 31 2019 |
8864 |
435.97 |
| May 31 2019 |
986 |
321.26 |
| May 31 2019 |
4604 |
370.94 |
| Apr 05 2019 |
11333 |
458.55 |
| Apr 05 2019 |
15193 |
458.55 |
| Mar 29 2019 |
11187 |
458.55 |
| Mar 29 2019 |
15064 |
458.55 |
| Mar 22 2019 |
11053 |
458.55 |
| Mar 22 2019 |
14877 |
458.55 |
| Mar 15 2019 |
10991 |
458.55 |
| Mar 15 2019 |
14888 |
458.55 |
| Mar 08 2019 |
10927 |
458.55 |
| Mar 08 2019 |
14692 |
458.55 |
| Mar 01 2019 |
10942 |
458.55 |
| Mar 01 2019 |
14762 |
458.55 |
| Feb 22 2019 |
10965 |
458.55 |
| Feb 22 2019 |
14822 |
458.55 |
| Feb 15 2019 |
10878 |
458.55 |
| Feb 15 2019 |
14682 |
458.55 |
| Feb 08 2019 |
10755 |
458.55 |
| Feb 08 2019 |
14534 |
458.55 |
| Feb 01 2019 |
10787 |
458.55 |
| Feb 01 2019 |
14538 |
458.55 |
| Jan 25 2019 |
10820 |
458.55 |
| Jan 25 2019 |
13789 |
496.89 |
| Jan 25 2019 |
16164 |
471.33 |
| Jan 18 2019 |
10838 |
458.55 |
| Jan 18 2019 |
13850 |
496.89 |
| Jan 18 2019 |
16198 |
471.33 |
| Jan 11 2019 |
10827 |
458.55 |
| Jan 11 2019 |
13850 |
496.89 |
| Jan 11 2019 |
16186 |
471.33 |
| Jan 04 2019 |
13851 |
496.89 |
| Jan 04 2019 |
10837 |
458.55 |
| Jan 04 2019 |
16195 |
471.33 |
| Dec 28 2018 |
10837 |
458.55 |
| Dec 28 2018 |
13851 |
496.89 |
| Dec 28 2018 |
16195 |
471.33 |
| Dec 21 2018 |
10837 |
458.55 |
| Dec 21 2018 |
13851 |
496.89 |
| Dec 21 2018 |
16195 |
471.33 |
| Dec 14 2018 |
13851 |
496.89 |
| Dec 14 2018 |
10837 |
458.55 |
| Dec 14 2018 |
16195 |
471.33 |
| Dec 07 2018 |
10829 |
458.55 |
| Dec 07 2018 |
13851 |
496.89 |
| Dec 07 2018 |
16188 |
471.33 |
| Nov 30 2018 |
13851 |
496.89 |
| Nov 30 2018 |
10829 |
458.55 |
| Nov 30 2018 |
16188 |
471.33 |
| Nov 23 2018 |
13851 |
496.89 |
| Nov 23 2018 |
10829 |
458.55 |
| Nov 23 2018 |
16188 |
471.33 |
| Nov 16 2018 |
10829 |
458.55 |
| Nov 16 2018 |
13851 |
496.89 |
| Nov 16 2018 |
16188 |
471.33 |
| Nov 09 2018 |
10829 |
458.55 |
| Nov 09 2018 |
13852 |
496.89 |
| Nov 09 2018 |
16189 |
471.33 |
| Nov 02 2018 |
10829 |
458.55 |
| Nov 02 2018 |
13852 |
496.89 |
| Nov 02 2018 |
16155 |
471.33 |
| Oct 26 2018 |
13846 |
496.89 |
| Oct 26 2018 |
10829 |
458.55 |
| Oct 26 2018 |
16153 |
471.33 |
| Oct 19 2018 |
10829 |
458.55 |
| Oct 19 2018 |
13870 |
496.89 |
| Oct 19 2018 |
16176 |
471.33 |
| Oct 12 2018 |
10799 |
458.55 |
| Oct 12 2018 |
13819 |
496.89 |
| Oct 12 2018 |
16115 |
471.33 |
| Oct 05 2018 |
13839 |
496.89 |
| Oct 05 2018 |
10776 |
458.55 |
| Oct 05 2018 |
16249 |
471.33 |
| Sep 28 2018 |
10791 |
458.55 |
| Sep 28 2018 |
13512 |
496.89 |
| Sep 28 2018 |
15853 |
471.33 |
| Sep 21 2018 |
10766 |
458.55 |
| Sep 21 2018 |
13477 |
496.89 |
| Sep 21 2018 |
15829 |
471.33 |
| Sep 14 2018 |
10818 |
458.55 |
| Sep 14 2018 |
13540 |
496.89 |
| Sep 14 2018 |
15872 |
471.33 |
| Sep 07 2018 |
13794 |
496.89 |
| Sep 07 2018 |
10922 |
458.55 |
| Sep 07 2018 |
16179 |
471.33 |
| Aug 31 2018 |
13828 |
496.89 |
| Aug 31 2018 |
11026 |
458.55 |
| Aug 31 2018 |
16254 |
471.33 |
| Aug 24 2018 |
13888 |
496.89 |
| Aug 24 2018 |
10955 |
458.55 |
| Aug 24 2018 |
16238 |
471.33 |
| Aug 17 2018 |
11127 |
458.55 |
| Aug 17 2018 |
13824 |
496.89 |
| Aug 17 2018 |
16419 |
471.33 |
| Aug 10 2018 |
11137 |
458.55 |
| Aug 10 2018 |
13833 |
496.89 |
| Aug 10 2018 |
16526 |
471.33 |
| Aug 03 2018 |
11218 |
458.55 |
| Aug 03 2018 |
14032 |
496.89 |
| Aug 03 2018 |
16687 |
471.33 |
| Jul 27 2018 |
11208 |
458.55 |
| Jul 27 2018 |
14189 |
496.89 |
| Jul 27 2018 |
16727 |
471.33 |
| Jul 20 2018 |
11369 |
458.55 |
| Jul 20 2018 |
14141 |
496.89 |
| Jul 20 2018 |
16960 |
471.33 |
| Jul 13 2018 |
14355 |
496.89 |
| Jul 13 2018 |
5966 |
402.63 |
| Jul 13 2018 |
11036 |
426.2 |
| Jul 06 2018 |
5826 |
402.63 |
| Jul 06 2018 |
14201 |
496.89 |
| Jul 06 2018 |
10779 |
426.2 |
| Jun 29 2018 |
14214 |
496.89 |
| Jun 29 2018 |
5848 |
402.63 |
| Jun 29 2018 |
10799 |
426.2 |
| Jun 22 2018 |
6016 |
402.63 |
| Jun 22 2018 |
14480 |
496.89 |
| Jun 22 2018 |
11063 |
426.2 |
| Jun 15 2018 |
14591 |
496.89 |
| Jun 15 2018 |
6062 |
402.63 |
| Jun 15 2018 |
11079 |
426.2 |
| Jun 08 2018 |
6180 |
402.63 |
| Jun 08 2018 |
14663 |
496.89 |
| Jun 08 2018 |
11233 |
426.2 |
| Jun 01 2018 |
15075 |
496.89 |
| Jun 01 2018 |
6225 |
402.63 |
| Jun 01 2018 |
11503 |
426.2 |
| May 25 2018 |
6330 |
402.63 |
| May 25 2018 |
15125 |
496.89 |
| May 25 2018 |
11660 |
426.2 |
| May 18 2018 |
15264 |
496.89 |
| May 18 2018 |
6332 |
402.63 |
| May 18 2018 |
11671 |
426.2 |
| May 11 2018 |
6281 |
402.63 |
| May 11 2018 |
15308 |
496.89 |
| May 11 2018 |
11775 |
426.2 |
| May 04 2018 |
6431 |
402.63 |
| May 04 2018 |
15575 |
496.89 |
| May 04 2018 |
11916 |
426.2 |
| Apr 27 2018 |
6458 |
402.63 |
| Apr 27 2018 |
15445 |
496.89 |
| Apr 27 2018 |
11874 |
426.2 |
| Apr 20 2018 |
6501 |
402.63 |
| Apr 20 2018 |
15472 |
496.89 |
| Apr 20 2018 |
11922 |
426.2 |
| Apr 13 2018 |
6501 |
402.63 |
| Apr 13 2018 |
15283 |
496.89 |
| Apr 13 2018 |
11938 |
426.2 |
| Apr 06 2018 |
531 |
290.79 |
| Apr 06 2018 |
15622 |
496.89 |
| Apr 06 2018 |
7860 |
393.84 |
| Mar 30 2018 |
549 |
290.79 |
| Mar 30 2018 |
15975 |
496.89 |
| Mar 30 2018 |
8008 |
393.84 |
| Mar 23 2018 |
16177 |
496.89 |
| Mar 23 2018 |
555 |
290.79 |
| Mar 23 2018 |
8091 |
393.84 |
| Mar 16 2018 |
16022 |
496.89 |
| Mar 16 2018 |
560 |
290.79 |
| Mar 16 2018 |
8084 |
393.84 |
| Mar 09 2018 |
565 |
290.79 |
| Mar 09 2018 |
15941 |
496.89 |
| Mar 09 2018 |
8075 |
393.84 |
| Mar 02 2018 |
570 |
290.79 |
| Mar 02 2018 |
16042 |
496.89 |
| Mar 02 2018 |
8242 |
393.84 |
| Feb 23 2018 |
16219 |
496.89 |
| Feb 23 2018 |
569 |
290.79 |
| Feb 23 2018 |
8310 |
393.84 |
| Feb 16 2018 |
570 |
290.79 |
| Feb 16 2018 |
16248 |
496.89 |
| Feb 16 2018 |
8335 |
393.84 |
| Feb 09 2018 |
568 |
290.79 |
| Feb 09 2018 |
16051 |
496.89 |
| Feb 09 2018 |
8301 |
393.84 |
| Feb 02 2018 |
577 |
290.79 |
| Feb 02 2018 |
1105 |
290.79 |
| Jan 26 2018 |
577 |
290.79 |
| Jan 26 2018 |
644 |
289.44 |
| Jan 26 2018 |
1090 |
290.12 |
| Jan 19 2018 |
577 |
290.79 |
| Jan 19 2018 |
645 |
289.44 |
| Jan 19 2018 |
1090 |
290.12 |
| Jan 12 2018 |
580 |
290.79 |
| Jan 12 2018 |
647 |
289.44 |
| Jan 12 2018 |
1093 |
290.12 |
| Jan 05 2018 |
647 |
289.44 |
| Jan 05 2018 |
583 |
290.79 |
| Jan 05 2018 |
1096 |
290.12 |
| Dec 29 2017 |
583 |
290.79 |
| Dec 29 2017 |
647 |
289.44 |
| Dec 29 2017 |
1096 |
290.12 |
| Dec 22 2017 |
583 |
290.79 |
| Dec 22 2017 |
647 |
289.44 |
| Dec 22 2017 |
1096 |
290.12 |
| Dec 15 2017 |
647 |
289.44 |
| Dec 15 2017 |
583 |
290.79 |
| Dec 15 2017 |
1096 |
290.12 |
| Dec 08 2017 |
647 |
289.44 |
| Dec 08 2017 |
583 |
290.79 |
| Dec 08 2017 |
1096 |
290.12 |
| Dec 01 2017 |
583 |
290.79 |
| Dec 01 2017 |
647 |
289.44 |
| Dec 01 2017 |
1096 |
290.12 |
| Nov 24 2017 |
647 |
289.44 |
| Nov 24 2017 |
583 |
290.79 |
| Nov 24 2017 |
1096 |
290.12 |
| Nov 17 2017 |
647 |
289.44 |
| Nov 17 2017 |
583 |
290.79 |
| Nov 17 2017 |
1096 |
290.12 |
| Nov 10 2017 |
583 |
290.79 |
| Nov 10 2017 |
647 |
289.44 |
| Nov 10 2017 |
1096 |
290.12 |
| Nov 03 2017 |
583 |
290.79 |
| Nov 03 2017 |
647 |
289.44 |
| Nov 03 2017 |
1096 |
290.12 |
| Oct 27 2017 |
649 |
289.44 |
| Oct 27 2017 |
583 |
290.79 |
| Oct 27 2017 |
1096 |
290.12 |
| Oct 20 2017 |
583 |
290.79 |
| Oct 20 2017 |
647 |
289.44 |
| Oct 20 2017 |
1094 |
290.12 |
| Oct 13 2017 |
583 |
290.79 |
| Oct 13 2017 |
647 |
289.44 |
| Oct 13 2017 |
1094 |
290.12 |
| Oct 06 2017 |
583 |
290.79 |
| Oct 06 2017 |
647 |
289.44 |
| Oct 06 2017 |
1094 |
290.12 |
| Sep 29 2017 |
647 |
289.44 |
| Sep 29 2017 |
583 |
290.79 |
| Sep 29 2017 |
1095 |
290.12 |
| Sep 22 2017 |
583 |
290.79 |
| Sep 22 2017 |
654 |
289.44 |
| Sep 22 2017 |
1101 |
290.12 |
| Sep 15 2017 |
589 |
290.79 |
| Sep 15 2017 |
654 |
289.44 |
| Sep 15 2017 |
1110 |
290.12 |
| Sep 08 2017 |
653 |
289.44 |
| Sep 08 2017 |
604 |
290.79 |
| Sep 08 2017 |
1121 |
290.12 |
| Sep 01 2017 |
614 |
290.79 |
| Sep 01 2017 |
602 |
289.44 |
| Sep 01 2017 |
1066 |
290.12 |
| Aug 25 2017 |
613 |
290.79 |
| Aug 25 2017 |
663 |
289.44 |
| Aug 25 2017 |
1136 |
290.12 |
| Aug 18 2017 |
624 |
290.79 |
| Aug 18 2017 |
661 |
289.44 |
| Aug 18 2017 |
1149 |
290.12 |
| Aug 11 2017 |
622 |
290.79 |
| Aug 11 2017 |
690 |
289.44 |
| Aug 11 2017 |
1177 |
290.12 |
| Aug 04 2017 |
635 |
290.79 |
| Aug 04 2017 |
691 |
289.44 |
| Aug 04 2017 |
1186 |
290.12 |
| Jul 28 2017 |
648 |
290.79 |
| Jul 28 2017 |
707 |
289.44 |
| Jul 28 2017 |
1198 |
290.12 |
| Jul 21 2017 |
733 |
289.44 |
| Jul 21 2017 |
681 |
290.79 |
| Jul 21 2017 |
1207 |
290.12 |
| Jul 14 2017 |
745 |
289.44 |
| Jul 14 2017 |
1185 |
289.44 |
| Jul 07 2017 |
743 |
289.44 |
| Jul 07 2017 |
1195 |
289.44 |
| Jun 30 2017 |
750 |
289.44 |
| Jun 30 2017 |
1199 |
289.44 |
| Jun 23 2017 |
779 |
289.44 |
| Jun 23 2017 |
1186 |
289.44 |
| Jun 16 2017 |
784 |
289.44 |
| Jun 16 2017 |
1213 |
289.44 |
| Jun 09 2017 |
654 |
289.44 |
| Jun 09 2017 |
1100 |
289.44 |
| Jun 02 2017 |
742 |
289.44 |
| Jun 02 2017 |
1180 |
289.44 |
| May 26 2017 |
786 |
289.44 |
| May 26 2017 |
1203 |
289.44 |
| May 19 2017 |
801 |
289.44 |
| May 19 2017 |
1217 |
289.44 |
| May 12 2017 |
804 |
289.44 |
| May 12 2017 |
1201 |
289.44 |
| May 05 2017 |
839 |
289.44 |
| May 05 2017 |
1258 |
289.44 |
| Apr 28 2017 |
843 |
289.44 |
| Apr 28 2017 |
1275 |
289.44 |
| Apr 21 2017 |
868 |
289.44 |
| Apr 21 2017 |
1305 |
289.44 |
| Apr 14 2017 |
890 |
289.44 |
| Apr 14 2017 |
1332 |
289.44 |
| Apr 07 2017 |
894 |
289.44 |
| Apr 07 2017 |
1203 |
289.44 |
| Mar 31 2017 |
913 |
289.44 |
| Mar 31 2017 |
1241 |
289.44 |
| Mar 24 2017 |
893 |
289.44 |
| Mar 24 2017 |
1235 |
289.44 |
| Mar 17 2017 |
904 |
289.44 |
| Mar 17 2017 |
1245 |
289.44 |
| Mar 10 2017 |
891 |
289.44 |
| Mar 10 2017 |
1254 |
289.44 |
| Mar 03 2017 |
898 |
289.44 |
| Mar 03 2017 |
1260 |
289.44 |
| Feb 24 2017 |
922 |
289.44 |
| Feb 24 2017 |
1292 |
289.44 |
| Feb 17 2017 |
927 |
289.44 |
| Feb 17 2017 |
1296 |
289.44 |
| Feb 10 2017 |
941 |
289.44 |
| Feb 10 2017 |
1303 |
289.44 |
| Feb 03 2017 |
942 |
289.44 |
| Feb 03 2017 |
1315 |
289.44 |
| Jul 08 2015 |
1930 |
287.37 |
| Jul 08 2015 |
3056 |
287.37 |
| Jul 01 2015 |
1958 |
287.37 |
| Jul 01 2015 |
3075 |
287.37 |
| Jun 24 2015 |
1991 |
287.37 |
| Jun 24 2015 |
3129 |
287.37 |
| Jun 17 2015 |
2027 |
287.37 |
| Jun 17 2015 |
3223 |
287.37 |
| Jun 10 2015 |
2043 |
287.37 |
| Jun 10 2015 |
3151 |
287.37 |
| Jun 03 2015 |
2061 |
287.37 |
| Jun 03 2015 |
3250 |
287.37 |
| May 27 2015 |
2081 |
287.37 |
| May 27 2015 |
3260 |
287.37 |
| May 20 2015 |
2122 |
287.37 |
| May 20 2015 |
3291 |
287.37 |
| May 13 2015 |
2116 |
287.37 |
| May 13 2015 |
3278 |
287.37 |
| May 06 2015 |
2008 |
287.37 |
| May 06 2015 |
3160 |
287.37 |
| Apr 29 2015 |
2076 |
287.37 |
| Apr 29 2015 |
3239 |
287.37 |
| Apr 22 2015 |
2090 |
287.37 |
| Apr 22 2015 |
3240 |
287.37 |
| Apr 15 2015 |
2104 |
287.37 |
| Apr 15 2015 |
3320 |
287.37 |
| Apr 08 2015 |
2133 |
287.37 |
| Apr 08 2015 |
3358 |
287.37 |
| Apr 01 2015 |
2165 |
287.37 |
| Apr 01 2015 |
3402 |
287.37 |
| Mar 25 2015 |
2134 |
287.37 |
| Mar 25 2015 |
3328 |
287.37 |
| Mar 18 2015 |
2171 |
287.37 |
| Mar 18 2015 |
3348 |
287.37 |
| Mar 11 2015 |
2200 |
287.37 |
| Mar 11 2015 |
3522 |
287.37 |
| Mar 04 2015 |
2229 |
287.37 |
| Mar 04 2015 |
3555 |
287.37 |
| Feb 25 2015 |
2236 |
287.37 |
| Feb 25 2015 |
3583 |
287.37 |
| Feb 18 2015 |
2266 |
287.37 |
| Feb 18 2015 |
3634 |
287.37 |
| Feb 11 2015 |
2280 |
287.37 |
| Feb 11 2015 |
3644 |
287.37 |
| Feb 04 2015 |
2287 |
287.37 |
| Feb 04 2015 |
3654 |
287.37 |
| Jan 28 2015 |
2296 |
287.37 |
| Jan 28 2015 |
3670 |
287.37 |
| Jan 21 2015 |
2304 |
287.37 |
| Jan 21 2015 |
3687 |
287.37 |
| Jan 14 2015 |
2312 |
287.37 |
| Jan 14 2015 |
3694 |
287.37 |
| Jan 07 2015 |
2313 |
287.37 |
| Jan 07 2015 |
3693 |
287.37 |
| Dec 31 2014 |
2313 |
287.37 |
| Dec 31 2014 |
3691 |
287.37 |
| Dec 24 2014 |
2313 |
287.37 |
| Dec 24 2014 |
3691 |
287.37 |
| Dec 17 2014 |
2313 |
287.37 |
| Dec 17 2014 |
3692 |
287.37 |
| Dec 10 2014 |
2313 |
287.37 |
| Dec 10 2014 |
3692 |
287.37 |
| Dec 03 2014 |
2313 |
287.37 |
| Dec 03 2014 |
3692 |
287.37 |
| Nov 26 2014 |
2313 |
287.37 |
| Nov 26 2014 |
3692 |
287.37 |
| Nov 19 2014 |
2313 |
287.37 |
| Nov 19 2014 |
3692 |
287.37 |
| Nov 12 2014 |
2313 |
287.37 |
| Nov 12 2014 |
3692 |
287.37 |
| Nov 05 2014 |
2313 |
287.37 |
| Nov 05 2014 |
3692 |
287.37 |
| Oct 29 2014 |
2313 |
287.37 |
| Oct 29 2014 |
3693 |
287.37 |
| Oct 22 2014 |
2305 |
287.37 |
| Oct 22 2014 |
3702 |
287.37 |
| Oct 15 2014 |
2303 |
287.37 |
| Oct 15 2014 |
3707 |
287.37 |
| Oct 08 2014 |
2301 |
287.37 |
| Oct 08 2014 |
3708 |
287.37 |
| Oct 01 2014 |
2312 |
287.37 |
| Oct 01 2014 |
3710 |
287.37 |
| Sep 24 2014 |
2315 |
287.37 |
| Sep 24 2014 |
3699 |
287.37 |
| Sep 17 2014 |
2343 |
287.37 |
| Sep 17 2014 |
3713 |
287.37 |
| Sep 10 2014 |
2312 |
287.37 |
| Sep 10 2014 |
3720 |
287.37 |
| Sep 03 2014 |
2333 |
287.37 |
| Sep 03 2014 |
3748 |
287.37 |
| Aug 27 2014 |
2367 |
287.37 |
| Aug 27 2014 |
3760 |
287.37 |
| Aug 20 2014 |
2373 |
287.37 |
| Aug 20 2014 |
3772 |
287.37 |
| Aug 13 2014 |
2385 |
287.37 |
| Aug 13 2014 |
3805 |
287.37 |
| Aug 06 2014 |
2411 |
287.37 |
| Aug 06 2014 |
3824 |
287.37 |
| Jul 30 2014 |
2444 |
287.37 |
| Jul 30 2014 |
3879 |
287.37 |
| Jul 23 2014 |
2432 |
287.37 |
| Jul 23 2014 |
3898 |
287.37 |
