| Jul 15 2015 |
16888 |
464.05 |
| Jul 15 2015 |
9093 |
445.77 |
| Jul 15 2015 |
8126 |
381.47 |
| Jul 15 2015 |
15317 |
402.89 |
| Jul 08 2015 |
8602 |
435.04 |
| Jul 08 2015 |
11866 |
414.08 |
| Jul 08 2015 |
8168 |
381.47 |
| Jul 08 2015 |
13135 |
386.56 |
| Jul 01 2015 |
11961 |
414.08 |
| Jul 01 2015 |
8693 |
435.04 |
| Jul 01 2015 |
8213 |
381.47 |
| Jul 01 2015 |
13229 |
386.56 |
| Jun 24 2015 |
8681 |
435.04 |
| Jun 24 2015 |
11997 |
414.08 |
| Jun 24 2015 |
8215 |
381.47 |
| Jun 24 2015 |
13294 |
386.56 |
| Jun 17 2015 |
8615 |
435.04 |
| Jun 17 2015 |
12057 |
414.08 |
| Jun 17 2015 |
8193 |
381.47 |
| Jun 17 2015 |
13373 |
386.56 |
| Jun 10 2015 |
8221 |
381.47 |
| Jun 10 2015 |
8669 |
435.04 |
| Jun 10 2015 |
12090 |
414.08 |
| Jun 10 2015 |
13340 |
386.56 |
| Jun 03 2015 |
12086 |
414.08 |
| Jun 03 2015 |
8609 |
435.04 |
| Jun 03 2015 |
8366 |
381.47 |
| Jun 03 2015 |
13516 |
386.56 |
| May 27 2015 |
8475 |
435.04 |
| May 27 2015 |
12058 |
414.08 |
| May 27 2015 |
8313 |
381.47 |
| May 27 2015 |
13397 |
386.56 |
| May 20 2015 |
8412 |
381.47 |
| May 20 2015 |
8468 |
435.04 |
| May 20 2015 |
12110 |
414.08 |
| May 20 2015 |
13457 |
386.56 |
| May 13 2015 |
12072 |
414.08 |
| May 13 2015 |
8472 |
435.04 |
| May 13 2015 |
8470 |
381.47 |
| May 13 2015 |
13535 |
386.56 |
| May 06 2015 |
7983 |
435.04 |
| May 06 2015 |
8357 |
381.47 |
| May 06 2015 |
11766 |
414.08 |
| May 06 2015 |
13239 |
386.56 |
| Apr 29 2015 |
11945 |
414.08 |
| Apr 29 2015 |
8272 |
435.04 |
| Apr 29 2015 |
8471 |
381.47 |
| Apr 29 2015 |
13451 |
386.56 |
| Apr 22 2015 |
8534 |
381.47 |
| Apr 22 2015 |
11991 |
414.08 |
| Apr 22 2015 |
8431 |
435.04 |
| Apr 22 2015 |
13538 |
386.56 |
| Apr 15 2015 |
8340 |
435.04 |
| Apr 15 2015 |
11952 |
414.08 |
| Apr 15 2015 |
8519 |
381.47 |
| Apr 15 2015 |
13521 |
386.56 |
| Apr 08 2015 |
8498 |
381.47 |
| Apr 08 2015 |
12100 |
414.08 |
| Apr 08 2015 |
8357 |
435.04 |
| Apr 08 2015 |
13570 |
386.56 |
| Apr 01 2015 |
8301 |
435.04 |
| Apr 01 2015 |
12228 |
414.08 |
| Apr 01 2015 |
8588 |
381.47 |
| Apr 01 2015 |
13815 |
386.56 |
| Mar 25 2015 |
12092 |
414.08 |
| Mar 25 2015 |
8241 |
381.47 |
| Mar 25 2015 |
8215 |
435.04 |
| Mar 25 2015 |
13413 |
386.56 |
| Mar 18 2015 |
11916 |
414.08 |
| Mar 18 2015 |
7843 |
435.04 |
| Mar 18 2015 |
8025 |
381.47 |
| Mar 18 2015 |
13188 |
386.56 |
| Mar 11 2015 |
8212 |
381.47 |
| Mar 11 2015 |
12016 |
414.08 |
| Mar 11 2015 |
8153 |
435.04 |
| Mar 11 2015 |
13609 |
386.56 |
| Mar 04 2015 |
8293 |
435.04 |
| Mar 04 2015 |
12184 |
414.08 |
| Mar 04 2015 |
8341 |
381.47 |
| Mar 04 2015 |
13744 |
386.56 |
| Feb 25 2015 |
8359 |
381.47 |
| Feb 25 2015 |
8212 |
435.04 |
| Feb 25 2015 |
12107 |
414.08 |
| Feb 25 2015 |
13760 |
386.56 |
| Feb 18 2015 |
8432 |
381.47 |
| Feb 18 2015 |
8269 |
435.04 |
| Feb 18 2015 |
12174 |
414.08 |
| Feb 18 2015 |
13807 |
386.56 |
| Feb 11 2015 |
8471 |
381.47 |
| Feb 11 2015 |
12215 |
414.08 |
| Feb 11 2015 |
8330 |
435.04 |
| Feb 11 2015 |
13831 |
386.56 |
| Feb 04 2015 |
12204 |
414.08 |
| Feb 04 2015 |
8344 |
435.04 |
| Feb 04 2015 |
8500 |
381.47 |
| Feb 04 2015 |
13844 |
386.56 |
| Jan 28 2015 |
8344 |
435.04 |
| Jan 28 2015 |
12218 |
414.08 |
| Jan 28 2015 |
8494 |
381.47 |
| Jan 28 2015 |
13841 |
386.56 |
| Jan 21 2015 |
8353 |
435.04 |
| Jan 21 2015 |
12212 |
414.08 |
| Jan 21 2015 |
8507 |
381.47 |
| Jan 21 2015 |
13866 |
386.56 |
| Jan 14 2015 |
8520 |
381.47 |
| Jan 14 2015 |
8353 |
435.04 |
| Jan 14 2015 |
12219 |
414.08 |
| Jan 14 2015 |
13883 |
386.56 |
| Jan 07 2015 |
8520 |
381.47 |
| Jan 07 2015 |
12199 |
414.08 |
| Jan 07 2015 |
8353 |
435.04 |
| Jan 07 2015 |
13860 |
386.56 |
| Dec 31 2014 |
12200 |
414.08 |
| Dec 31 2014 |
8520 |
381.47 |
| Dec 31 2014 |
8373 |
435.04 |
| Dec 31 2014 |
13864 |
386.56 |
| Dec 24 2014 |
8520 |
381.47 |
| Dec 24 2014 |
12200 |
414.08 |
| Dec 24 2014 |
8373 |
435.04 |
| Dec 24 2014 |
13864 |
386.56 |
| Dec 17 2014 |
8373 |
435.04 |
| Dec 17 2014 |
12185 |
414.08 |
| Dec 17 2014 |
8520 |
381.47 |
| Dec 17 2014 |
13857 |
386.56 |
| Dec 10 2014 |
8373 |
435.04 |
| Dec 10 2014 |
12185 |
414.08 |
| Dec 10 2014 |
8520 |
381.47 |
| Dec 10 2014 |
13857 |
386.56 |
| Dec 03 2014 |
8374 |
435.04 |
| Dec 03 2014 |
12185 |
414.08 |
| Dec 03 2014 |
8520 |
381.47 |
| Dec 03 2014 |
13858 |
386.56 |
| Nov 26 2014 |
8520 |
381.47 |
| Nov 26 2014 |
12185 |
414.08 |
| Nov 26 2014 |
8374 |
435.04 |
| Nov 26 2014 |
13858 |
386.56 |
| Nov 19 2014 |
8372 |
435.04 |
| Nov 19 2014 |
12185 |
414.08 |
| Nov 19 2014 |
8520 |
381.47 |
| Nov 19 2014 |
13857 |
386.56 |
| Nov 12 2014 |
12185 |
414.08 |
| Nov 12 2014 |
8372 |
435.04 |
| Nov 12 2014 |
8520 |
381.47 |
| Nov 12 2014 |
13857 |
386.56 |
| Nov 05 2014 |
8520 |
381.47 |
| Nov 05 2014 |
8372 |
435.04 |
| Nov 05 2014 |
12185 |
414.08 |
| Nov 05 2014 |
13858 |
386.56 |
| Oct 29 2014 |
8518 |
381.47 |
| Oct 29 2014 |
12185 |
414.08 |
| Oct 29 2014 |
8372 |
435.04 |
| Oct 29 2014 |
13856 |
386.56 |
| Oct 22 2014 |
8358 |
435.04 |
| Oct 22 2014 |
12146 |
414.08 |
| Oct 22 2014 |
8509 |
381.47 |
| Oct 22 2014 |
13870 |
386.56 |
| Oct 15 2014 |
8483 |
381.47 |
| Oct 15 2014 |
12128 |
414.08 |
| Oct 15 2014 |
8353 |
435.04 |
| Oct 15 2014 |
13842 |
386.56 |
| Oct 08 2014 |
8495 |
381.47 |
| Oct 08 2014 |
12110 |
414.08 |
| Oct 08 2014 |
8345 |
435.04 |
| Oct 08 2014 |
13843 |
386.56 |
| Oct 01 2014 |
12126 |
414.08 |
| Oct 01 2014 |
8353 |
435.04 |
| Oct 01 2014 |
8503 |
381.47 |
| Oct 01 2014 |
13860 |
386.56 |
| Sep 24 2014 |
8325 |
435.04 |
| Sep 24 2014 |
12081 |
414.08 |
| Sep 24 2014 |
8537 |
381.47 |
| Sep 24 2014 |
13857 |
386.56 |
| Sep 17 2014 |
8484 |
381.47 |
| Sep 17 2014 |
8294 |
435.04 |
| Sep 17 2014 |
12147 |
414.08 |
| Sep 17 2014 |
13849 |
386.56 |
| Sep 10 2014 |
8306 |
435.04 |
| Sep 10 2014 |
12037 |
414.08 |
| Sep 10 2014 |
8511 |
381.47 |
| Sep 10 2014 |
13868 |
386.56 |
| Sep 03 2014 |
8321 |
435.04 |
| Sep 03 2014 |
12034 |
414.08 |
| Sep 03 2014 |
8525 |
381.47 |
| Sep 03 2014 |
13913 |
386.56 |
| Aug 27 2014 |
12138 |
414.08 |
| Aug 27 2014 |
8170 |
435.04 |
| Aug 27 2014 |
8444 |
381.47 |
| Aug 27 2014 |
13913 |
386.56 |
| Aug 20 2014 |
8447 |
381.47 |
| Aug 20 2014 |
12093 |
414.08 |
| Aug 20 2014 |
8138 |
435.04 |
| Aug 20 2014 |
13923 |
386.56 |
| Aug 13 2014 |
8137 |
435.04 |
| Aug 13 2014 |
12136 |
414.08 |
| Aug 13 2014 |
8431 |
381.47 |
| Aug 13 2014 |
13989 |
386.56 |
| Aug 06 2014 |
8074 |
435.04 |
| Aug 06 2014 |
12181 |
414.08 |
| Aug 06 2014 |
8550 |
381.47 |
| Aug 06 2014 |
14078 |
386.56 |
| Jul 30 2014 |
8578 |
381.47 |
| Jul 30 2014 |
12181 |
414.08 |
| Jul 30 2014 |
8203 |
435.04 |
| Jul 30 2014 |
14187 |
386.56 |
| Jul 23 2014 |
7488 |
364.11 |
| Jul 23 2014 |
11141 |
364.11 |
