| Apr 15 2025 |
1168 |
444.74 |
| Apr 08 2025 |
1170 |
444.74 |
| Apr 01 2025 |
1161 |
444.74 |
| Mar 25 2025 |
1140 |
444.74 |
| Mar 18 2025 |
1129 |
444.74 |
| Mar 11 2025 |
1131 |
444.74 |
| Mar 04 2025 |
1100 |
444.74 |
| Feb 25 2025 |
1065 |
444.74 |
| Feb 18 2025 |
1063 |
444.74 |
| Feb 11 2025 |
1052 |
444.74 |
| Feb 04 2025 |
680 |
444.74 |
| Jan 29 2025 |
678 |
444.74 |
| Jul 08 2015 |
16371 |
458.2 |
| Jul 08 2015 |
23952 |
458.2 |
| Jul 01 2015 |
16463 |
458.2 |
| Jul 01 2015 |
24062 |
458.2 |
| Jun 24 2015 |
16527 |
458.2 |
| Jun 24 2015 |
24159 |
458.2 |
| Jun 17 2015 |
16563 |
458.2 |
| Jun 17 2015 |
24193 |
458.2 |
| Jun 10 2015 |
16579 |
458.2 |
| Jun 10 2015 |
24224 |
458.2 |
| Jun 03 2015 |
16521 |
458.2 |
| Jun 03 2015 |
24361 |
458.2 |
| May 27 2015 |
16479 |
458.2 |
| May 27 2015 |
24177 |
458.2 |
| May 20 2015 |
16527 |
458.2 |
| May 20 2015 |
24190 |
458.2 |
| May 13 2015 |
16439 |
458.2 |
| May 13 2015 |
24263 |
458.2 |
| May 06 2015 |
16096 |
458.2 |
| May 06 2015 |
23881 |
458.2 |
| Apr 29 2015 |
16231 |
458.2 |
| Apr 29 2015 |
24099 |
458.2 |
| Apr 22 2015 |
16298 |
458.2 |
| Apr 22 2015 |
24207 |
458.2 |
| Apr 15 2015 |
16201 |
458.2 |
| Apr 15 2015 |
23963 |
458.2 |
| Apr 08 2015 |
16411 |
458.2 |
| Apr 08 2015 |
24054 |
458.2 |
| Apr 01 2015 |
16568 |
458.2 |
| Apr 01 2015 |
24477 |
458.2 |
| Mar 25 2015 |
16396 |
458.2 |
| Mar 25 2015 |
23777 |
458.2 |
| Mar 18 2015 |
16077 |
458.2 |
| Mar 18 2015 |
23113 |
458.2 |
| Mar 11 2015 |
16233 |
458.2 |
| Mar 11 2015 |
23759 |
458.2 |
| Mar 04 2015 |
16461 |
458.2 |
| Mar 04 2015 |
24031 |
458.2 |
| Feb 25 2015 |
16348 |
458.2 |
| Feb 25 2015 |
24036 |
458.2 |
| Feb 18 2015 |
16434 |
458.2 |
| Feb 18 2015 |
24148 |
458.2 |
| Feb 11 2015 |
16491 |
458.2 |
| Feb 11 2015 |
24149 |
458.2 |
| Feb 04 2015 |
16479 |
458.2 |
| Feb 04 2015 |
24180 |
458.2 |
| Jan 28 2015 |
16525 |
458.2 |
| Jan 28 2015 |
24185 |
458.2 |
| Jan 21 2015 |
16501 |
458.2 |
| Jan 21 2015 |
24208 |
458.2 |
| Jan 14 2015 |
16493 |
458.2 |
| Jan 14 2015 |
24218 |
458.2 |
| Jan 07 2015 |
16463 |
458.2 |
| Jan 07 2015 |
24192 |
458.2 |
| Dec 31 2014 |
16464 |
458.2 |
| Dec 31 2014 |
24204 |
458.2 |
| Dec 24 2014 |
16464 |
458.2 |
| Dec 24 2014 |
24204 |
458.2 |
| Dec 17 2014 |
16447 |
458.2 |
| Dec 17 2014 |
24196 |
458.2 |
| Dec 10 2014 |
16447 |
458.2 |
| Dec 10 2014 |
24196 |
458.2 |
| Dec 03 2014 |
16447 |
458.2 |
| Dec 03 2014 |
24196 |
458.2 |
| Nov 26 2014 |
16447 |
458.2 |
| Nov 26 2014 |
24196 |
458.2 |
| Nov 19 2014 |
16447 |
458.2 |
| Nov 19 2014 |
24196 |
458.2 |
| Nov 12 2014 |
16447 |
458.2 |
| Nov 12 2014 |
24196 |
458.2 |
| Nov 05 2014 |
16447 |
458.2 |
| Nov 05 2014 |
24197 |
458.2 |
| Oct 29 2014 |
16447 |
458.2 |
| Oct 29 2014 |
24193 |
458.2 |
| Oct 22 2014 |
16388 |
458.2 |
| Oct 22 2014 |
24199 |
458.2 |
| Oct 15 2014 |
16372 |
458.2 |
| Oct 15 2014 |
24122 |
458.2 |
| Oct 08 2014 |
16344 |
458.2 |
| Oct 08 2014 |
24104 |
458.2 |
| Oct 01 2014 |
16384 |
458.2 |
| Oct 01 2014 |
24145 |
458.2 |
| Sep 24 2014 |
16316 |
458.2 |
| Sep 24 2014 |
24181 |
458.2 |
| Sep 17 2014 |
16398 |
458.2 |
| Sep 17 2014 |
24121 |
458.2 |
| Sep 10 2014 |
16237 |
458.2 |
| Sep 10 2014 |
24142 |
458.2 |
| Sep 03 2014 |
16263 |
458.2 |
| Sep 03 2014 |
24209 |
458.2 |
| Aug 27 2014 |
16352 |
458.2 |
| Aug 27 2014 |
24251 |
458.2 |
| Aug 20 2014 |
16255 |
458.2 |
| Aug 20 2014 |
24300 |
458.2 |
| Aug 13 2014 |
16330 |
458.2 |
| Aug 13 2014 |
24338 |
458.2 |
| Aug 06 2014 |
16386 |
458.2 |
| Aug 06 2014 |
24449 |
458.2 |
| Jul 30 2014 |
16406 |
458.2 |
| Jul 30 2014 |
24610 |
458.2 |
| Jul 23 2014 |
16215 |
458.2 |
| Jul 23 2014 |
24368 |
458.2 |
