| Jul 12 2019 |
12617 |
480.63 |
| Jul 12 2019 |
18248 |
480.63 |
| Jul 05 2019 |
12981 |
480.63 |
| Jul 05 2019 |
18629 |
480.63 |
| Jun 28 2019 |
13132 |
480.63 |
| Jun 28 2019 |
18823 |
480.63 |
| Jun 21 2019 |
13086 |
480.63 |
| Jun 21 2019 |
18699 |
480.63 |
| Jun 14 2019 |
13248 |
480.63 |
| Jun 14 2019 |
18801 |
480.63 |
| Jun 07 2019 |
13456 |
480.63 |
| Jun 07 2019 |
19012 |
480.63 |
| May 31 2019 |
13408 |
480.63 |
| May 31 2019 |
18925 |
480.63 |
| May 24 2019 |
13429 |
480.63 |
| May 24 2019 |
18976 |
480.63 |
| May 17 2019 |
13485 |
480.63 |
| May 17 2019 |
18949 |
480.63 |
| May 10 2019 |
13461 |
480.63 |
| May 10 2019 |
18905 |
480.63 |
| May 03 2019 |
13476 |
480.63 |
| May 03 2019 |
18931 |
480.63 |
| Apr 26 2019 |
13485 |
480.63 |
| Apr 26 2019 |
18529 |
480.63 |
| Apr 19 2019 |
13642 |
480.63 |
| Apr 19 2019 |
18483 |
480.63 |
| Apr 18 2019 |
13660 |
480.63 |
| Apr 12 2019 |
13792 |
480.63 |
| Apr 12 2019 |
18542 |
480.63 |
| Apr 05 2019 |
13526 |
480.63 |
| Apr 05 2019 |
18096 |
480.63 |
| Mar 29 2019 |
13300 |
480.63 |
| Mar 29 2019 |
17883 |
480.63 |
| Mar 22 2019 |
13106 |
480.63 |
| Mar 22 2019 |
17629 |
480.63 |
| Mar 15 2019 |
13050 |
480.63 |
| Mar 15 2019 |
17614 |
480.63 |
| Mar 08 2019 |
12965 |
480.63 |
| Mar 08 2019 |
17359 |
480.63 |
| Mar 01 2019 |
12964 |
480.63 |
| Mar 01 2019 |
17452 |
480.63 |
| Feb 22 2019 |
12985 |
480.63 |
| Feb 22 2019 |
17505 |
480.63 |
| Feb 15 2019 |
12896 |
480.63 |
| Feb 15 2019 |
17338 |
480.63 |
| Feb 08 2019 |
12749 |
480.63 |
| Feb 08 2019 |
17155 |
480.63 |
| Feb 01 2019 |
12780 |
480.63 |
| Feb 01 2019 |
17186 |
480.63 |
| Jan 25 2019 |
12797 |
480.63 |
| Jan 25 2019 |
17233 |
480.63 |
| Jan 18 2019 |
12823 |
480.63 |
| Jan 18 2019 |
17273 |
480.63 |
| Jan 11 2019 |
12802 |
480.63 |
| Jan 11 2019 |
17260 |
480.63 |
| Jan 04 2019 |
12813 |
480.63 |
| Jan 04 2019 |
17267 |
480.63 |
| Dec 28 2018 |
12813 |
480.63 |
| Dec 28 2018 |
17267 |
480.63 |
| Dec 21 2018 |
12813 |
480.63 |
| Dec 21 2018 |
17267 |
480.63 |
| Dec 14 2018 |
12813 |
480.63 |
| Dec 14 2018 |
17267 |
480.63 |
| Dec 07 2018 |
12806 |
480.63 |
| Dec 07 2018 |
17261 |
480.63 |
| Nov 30 2018 |
12806 |
480.63 |
| Nov 30 2018 |
17261 |
480.63 |
| Nov 23 2018 |
12806 |
480.63 |
| Nov 23 2018 |
17261 |
480.63 |
| Nov 16 2018 |
12806 |
480.63 |
| Nov 16 2018 |
17261 |
480.63 |
| Nov 09 2018 |
12806 |
480.63 |
| Nov 09 2018 |
17262 |
480.63 |
| Nov 02 2018 |
12806 |
480.63 |
| Nov 02 2018 |
17228 |
480.63 |
| Oct 26 2018 |
12806 |
480.63 |
| Oct 26 2018 |
17224 |
480.63 |
| Oct 19 2018 |
12806 |
480.63 |
| Oct 19 2018 |
17241 |
480.63 |
| Oct 12 2018 |
12784 |
480.63 |
| Oct 12 2018 |
17175 |
480.63 |
| Oct 05 2018 |
12758 |
480.63 |
| Oct 05 2018 |
17306 |
480.63 |
| Sep 28 2018 |
12771 |
480.63 |
| Sep 28 2018 |
16887 |
480.63 |
| Sep 21 2018 |
12745 |
480.63 |
| Sep 21 2018 |
16868 |
480.63 |
| Sep 14 2018 |
12803 |
480.63 |
| Sep 14 2018 |
16915 |
480.63 |
| Sep 07 2018 |
12909 |
480.63 |
| Sep 07 2018 |
17235 |
480.63 |
| Aug 31 2018 |
13008 |
480.63 |
| Aug 31 2018 |
17325 |
480.63 |
| Aug 24 2018 |
12894 |
480.63 |
| Aug 24 2018 |
17287 |
480.63 |
| Aug 17 2018 |
13108 |
480.63 |
| Aug 17 2018 |
17492 |
480.63 |
| Aug 10 2018 |
13104 |
480.63 |
| Aug 10 2018 |
17607 |
480.63 |
| Aug 03 2018 |
13235 |
480.63 |
| Aug 03 2018 |
17760 |
480.63 |
| Jul 27 2018 |
13246 |
480.63 |
| Jul 27 2018 |
17788 |
480.63 |
| Jul 20 2018 |
13432 |
480.63 |
| Jul 20 2018 |
18043 |
480.63 |
| Aug 05 2016 |
20670 |
528.47 |
| Aug 05 2016 |
29635 |
528.47 |
| Jul 29 2016 |
20530 |
528.47 |
| Jul 29 2016 |
29862 |
528.47 |
| Jul 22 2016 |
20671 |
528.47 |
| Jul 22 2016 |
30135 |
528.47 |
| Jun 22 2016 |
20963 |
528.47 |
| Jun 22 2016 |
31224 |
528.47 |
| Jun 15 2016 |
21248 |
528.47 |
| Jun 15 2016 |
31556 |
528.47 |
| Jun 08 2016 |
21355 |
528.47 |
| Jun 08 2016 |
31711 |
528.47 |
| Jun 01 2016 |
21450 |
528.47 |
| Jun 01 2016 |
32016 |
528.47 |
| May 25 2016 |
21420 |
528.47 |
| May 25 2016 |
31813 |
528.47 |
| May 18 2016 |
21533 |
528.47 |
| May 18 2016 |
32092 |
528.47 |
| May 11 2016 |
21583 |
528.47 |
| May 11 2016 |
32094 |
528.47 |
| May 04 2016 |
21438 |
528.47 |
| May 04 2016 |
31957 |
528.47 |
| Apr 27 2016 |
21699 |
528.47 |
| Apr 27 2016 |
32424 |
528.47 |
| Apr 20 2016 |
21538 |
528.47 |
| Apr 20 2016 |
32330 |
528.47 |
| Apr 13 2016 |
22010 |
528.47 |
| Apr 13 2016 |
32263 |
528.47 |
| Apr 06 2016 |
22584 |
528.47 |
| Apr 06 2016 |
32650 |
528.47 |
| Mar 30 2016 |
22382 |
528.47 |
| Mar 30 2016 |
32445 |
528.47 |
| Mar 23 2016 |
22706 |
528.47 |
| Mar 23 2016 |
32535 |
528.47 |
| Mar 16 2016 |
22918 |
528.47 |
| Mar 16 2016 |
32584 |
528.47 |
| Mar 09 2016 |
23055 |
528.47 |
| Mar 09 2016 |
32633 |
528.47 |
| Mar 02 2016 |
22652 |
528.47 |
| Mar 02 2016 |
32285 |
528.47 |
| Feb 24 2016 |
22574 |
528.47 |
| Feb 24 2016 |
32105 |
528.47 |
| Feb 17 2016 |
22844 |
528.47 |
| Feb 17 2016 |
32414 |
528.47 |
| Feb 10 2016 |
22673 |
528.47 |
| Feb 10 2016 |
32286 |
528.47 |
| Feb 03 2016 |
22650 |
528.47 |
| Feb 03 2016 |
32263 |
528.47 |
| Jan 27 2016 |
22695 |
528.47 |
| Jan 27 2016 |
32188 |
528.47 |
| Jan 20 2016 |
22689 |
528.47 |
| Jan 20 2016 |
32185 |
528.47 |
| Jan 13 2016 |
22717 |
528.47 |
| Jan 13 2016 |
32240 |
528.47 |
| Jan 06 2016 |
22717 |
528.47 |
| Jan 06 2016 |
32260 |
528.47 |
| Dec 30 2015 |
22717 |
528.47 |
| Dec 30 2015 |
32244 |
528.47 |
| Dec 23 2015 |
22716 |
528.47 |
| Dec 23 2015 |
32242 |
528.47 |
| Dec 16 2015 |
22717 |
528.47 |
| Dec 16 2015 |
32243 |
528.47 |
| Dec 09 2015 |
22718 |
528.47 |
| Dec 09 2015 |
32249 |
528.47 |
| Dec 02 2015 |
22719 |
528.47 |
| Dec 02 2015 |
32251 |
528.47 |
| Nov 25 2015 |
22719 |
528.47 |
| Nov 25 2015 |
32253 |
528.47 |
| Nov 18 2015 |
22718 |
528.47 |
| Nov 18 2015 |
32252 |
528.47 |
| Nov 11 2015 |
22690 |
528.47 |
| Nov 11 2015 |
32234 |
528.47 |
| Nov 04 2015 |
22690 |
528.47 |
| Nov 04 2015 |
32234 |
528.47 |
| Oct 28 2015 |
22692 |
528.47 |
| Oct 28 2015 |
32183 |
528.47 |
| Oct 21 2015 |
22610 |
528.47 |
| Oct 21 2015 |
32153 |
528.47 |
| Oct 14 2015 |
22595 |
528.47 |
| Oct 14 2015 |
32096 |
528.47 |
| Oct 07 2015 |
22638 |
528.47 |
| Oct 07 2015 |
32092 |
528.47 |
| Sep 30 2015 |
22653 |
528.47 |
| Sep 30 2015 |
32114 |
528.47 |
| Sep 23 2015 |
22765 |
528.47 |
| Sep 23 2015 |
32129 |
528.47 |
| Sep 16 2015 |
22526 |
528.47 |
| Sep 16 2015 |
31957 |
528.47 |
| Sep 09 2015 |
22479 |
528.47 |
| Sep 09 2015 |
31883 |
528.47 |
| Sep 02 2015 |
22590 |
528.47 |
| Sep 02 2015 |
31825 |
528.47 |
| Aug 26 2015 |
22782 |
528.47 |
| Aug 26 2015 |
32017 |
528.47 |
| Aug 19 2015 |
23028 |
528.47 |
| Aug 19 2015 |
32305 |
528.47 |
| Jul 29 2015 |
21106 |
511.8 |
| Jul 29 2015 |
30743 |
511.8 |
| Jul 22 2015 |
21039 |
511.8 |
| Jul 22 2015 |
30807 |
511.8 |
| Jul 15 2015 |
21143 |
511.8 |
| Jul 15 2015 |
31029 |
511.8 |
| Jul 08 2015 |
18893 |
485 |
| Jul 08 2015 |
27768 |
485 |
| Jul 01 2015 |
18987 |
485 |
| Jul 01 2015 |
27879 |
485 |
| Jun 24 2015 |
19052 |
485 |
| Jun 24 2015 |
27976 |
485 |
| Jun 17 2015 |
19100 |
485 |
| Jun 17 2015 |
27994 |
485 |
| Jun 10 2015 |
19130 |
485 |
| Jun 10 2015 |
28046 |
485 |
| Jun 03 2015 |
19072 |
485 |
| Jun 03 2015 |
28240 |
485 |
| May 27 2015 |
19058 |
485 |
| May 27 2015 |
28002 |
485 |
| May 20 2015 |
19112 |
485 |
| May 20 2015 |
28026 |
485 |
| May 13 2015 |
19018 |
485 |
| May 13 2015 |
28098 |
485 |
| May 06 2015 |
18621 |
485 |
| May 06 2015 |
27687 |
485 |
| Apr 29 2015 |
18737 |
485 |
| Apr 29 2015 |
27923 |
485 |
| Apr 22 2015 |
18842 |
485 |
| Apr 22 2015 |
28078 |
485 |
| Apr 15 2015 |
18717 |
485 |
| Apr 15 2015 |
27723 |
485 |
| Apr 08 2015 |
18978 |
485 |
| Apr 08 2015 |
27887 |
485 |
| Apr 01 2015 |
19156 |
485 |
| Apr 01 2015 |
28432 |
485 |
| Mar 25 2015 |
16394 |
458.2 |
| Mar 25 2015 |
23779 |
458.2 |
| Mar 18 2015 |
16071 |
458.2 |
| Mar 18 2015 |
23115 |
458.2 |
| Mar 11 2015 |
16230 |
458.2 |
| Mar 11 2015 |
23761 |
458.2 |
| Mar 04 2015 |
16458 |
458.2 |
| Mar 04 2015 |
24033 |
458.2 |
| Feb 25 2015 |
16345 |
458.2 |
| Feb 25 2015 |
24039 |
458.2 |
| Feb 18 2015 |
16430 |
458.2 |
| Feb 18 2015 |
24151 |
458.2 |
| Feb 11 2015 |
16487 |
458.2 |
| Feb 11 2015 |
24152 |
458.2 |
| Feb 04 2015 |
16475 |
458.2 |
| Feb 04 2015 |
24183 |
458.2 |
| Jan 28 2015 |
16521 |
458.2 |
| Jan 28 2015 |
24188 |
458.2 |
| Jan 21 2015 |
16497 |
458.2 |
| Jan 21 2015 |
24211 |
458.2 |
| Jan 14 2015 |
16489 |
458.2 |
| Jan 14 2015 |
24221 |
458.2 |
| Jan 07 2015 |
16459 |
458.2 |
| Jan 07 2015 |
24195 |
458.2 |
| Dec 31 2014 |
16460 |
458.2 |
| Dec 31 2014 |
24207 |
458.2 |
| Dec 24 2014 |
16460 |
458.2 |
| Dec 24 2014 |
24207 |
458.2 |
| Dec 17 2014 |
16443 |
458.2 |
| Dec 17 2014 |
24199 |
458.2 |
| Dec 10 2014 |
16443 |
458.2 |
| Dec 10 2014 |
24199 |
458.2 |
| Dec 03 2014 |
16443 |
458.2 |
| Dec 03 2014 |
24199 |
458.2 |
| Nov 26 2014 |
16443 |
458.2 |
| Nov 26 2014 |
24199 |
458.2 |
| Nov 19 2014 |
16443 |
458.2 |
| Nov 19 2014 |
24199 |
458.2 |
| Nov 12 2014 |
16443 |
458.2 |
| Nov 12 2014 |
24199 |
458.2 |
| Nov 05 2014 |
16443 |
458.2 |
| Nov 05 2014 |
24200 |
458.2 |
| Oct 29 2014 |
16443 |
458.2 |
| Oct 29 2014 |
24196 |
458.2 |
| Oct 22 2014 |
16384 |
458.2 |
| Oct 22 2014 |
24201 |
458.2 |
| Oct 15 2014 |
16368 |
458.2 |
| Oct 15 2014 |
24125 |
458.2 |
| Oct 08 2014 |
16340 |
458.2 |
| Oct 08 2014 |
24107 |
458.2 |
| Oct 01 2014 |
16380 |
458.2 |
| Oct 01 2014 |
24147 |
458.2 |
| Sep 24 2014 |
16312 |
458.2 |
| Sep 24 2014 |
24183 |
458.2 |
| Sep 17 2014 |
16394 |
458.2 |
| Sep 17 2014 |
24124 |
458.2 |
| Sep 10 2014 |
16233 |
458.2 |
| Sep 10 2014 |
24145 |
458.2 |
| Sep 03 2014 |
16259 |
458.2 |
| Sep 03 2014 |
24212 |
458.2 |
| Aug 27 2014 |
16348 |
458.2 |
| Aug 27 2014 |
24254 |
458.2 |
| Aug 20 2014 |
16251 |
458.2 |
| Aug 20 2014 |
24301 |
458.2 |
| Aug 13 2014 |
16326 |
458.2 |
| Aug 13 2014 |
24339 |
458.2 |
| Aug 06 2014 |
16390 |
458.2 |
| Aug 06 2014 |
24451 |
458.2 |
| Jul 30 2014 |
16412 |
458.2 |
| Jul 30 2014 |
24613 |
458.2 |
| Jul 23 2014 |
16219 |
458.2 |
| Jul 23 2014 |
24369 |
458.2 |
